Get the Stockscreener App
25.12
0.11%
0.0283
After Hours:
25.10
-0.0233
-0.09%
Innovator Premium Income 15 Buffer Etf April Stock (LAPR) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf April stock (LAPR), show that the latest closing stock price as of July 03, 2025, is $25.12.
- Innovator Premium Income 15 Buffer Etf April all-time high stock price is $25.21, occurred on November 27, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf April stock price recorded was $0.00 on February 20, 2025. Since then, Innovator Premium Income 15 Buffer Etf April's stock price has risen over to $25.12 now.
- The 52-week high stock price for LAPR is $25.21, representing a 0.35% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for LAPR is $24.06, indicating a -4.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.12 | $25.10 | $0.0233 | 203.0 | +0.11% |
| Jul 02, 2025 | $25.10 | $25.09 | $0.01 | 403.0 | -0.02% |
| Jul 01, 2025 | $25.10 | $25.10 | $0.00 | 95.00 | -0.04% |
| Jun 30, 2025 | $25.11 | $25.11 | $0.00 | 3.00 | -0.38% |
| Jun 27, 2025 | $25.21 | $25.21 | $0.00 | 40.00 | +0.04% |
| Jun 26, 2025 | $25.20 | $25.20 | $0.00 | 3.00 | +0.12% |
| Jun 25, 2025 | $25.16 | $25.16 | $0.00 | 202.0 | +0.01% |
| Jun 24, 2025 | $25.16 | $25.16 | $0.0072 | 328.0 | +0.23% |
| Jun 23, 2025 | $25.11 | $25.11 | $0.00 | 3.00 | +0.14% |
| Jun 20, 2025 | $25.07 | $25.07 | $0.00 | 3.00 | +0.02% |
| Jun 18, 2025 | $25.10 | $25.07 | $0.0349 | 202.0 | +0.06% |
| Jun 17, 2025 | $25.05 | $25.05 | $0.00 | 3.00 | -0.18% |
| Jun 16, 2025 | $25.09 | $25.09 | $0.00 | 3.00 | +0.23% |
| Jun 13, 2025 | $25.04 | $25.04 | $0.00 | 3.00 | -0.21% |
| Jun 12, 2025 | $25.09 | $25.09 | $0.00 | 3.00 | +0.01% |
| Jun 11, 2025 | $25.09 | $25.09 | $0.00 | 3.00 | +0.01% |
| Jun 10, 2025 | $25.09 | $25.09 | $0.00 | 3.00 | +0.02% |
| Jun 09, 2025 | $25.09 | $25.08 | $0.01 | 2,497.0 | +0.07% |
| Jun 06, 2025 | $25.07 | $25.05 | $0.015 | 3,604.0 | +0.15% |
| Jun 05, 2025 | $25.07 | $25.02 | $0.045 | 136.0 | -0.06% |
Innovator Premium Income 15 Buffer Etf April Stock (LAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf April Stock (LAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.12 | $25.09 | $0.0333 | 904.0 | +0.05% |
| Jun, 2025 | $25.21 | $24.99 | $0.2179 | 12,952.0 | +0.49% |
| May, 2025 | $25.14 | $24.80 | $0.3438 | 57,256.0 | +0.83% |
| Apr, 2025 | $25.03 | $24.06 | $0.968 | 76,048.0 | -0.79% |
| Mar, 2025 | $25.12 | $24.98 | $0.14 | 30,459.0 | -0.16% |
| Feb, 2025 | $25.14 | $25.02 | $0.115 | 10,212.0 | -0.18% |
| Jan, 2025 | $25.20 | $25.07 | $0.135 | 42,359.0 | -0.04% |
Innovator Premium Income 15 Buffer Etf April Stock (LAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $25.09 | $0.095 | 3,906.0 | +0.34% |
| Nov, 2024 | $25.21 | $25.04 | $0.175 | 13,566.0 | +0.34% |
| Oct, 2024 | $25.18 | $25.01 | $0.17 | 11,041.0 | -0.26% |
| Sep, 2024 | $25.19 | $24.98 | $0.2049 | 4,998.0 | -0.10% |
| Aug, 2024 | $25.19 | $25.11 | $0.084 | 255.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):