Get the Stockscreener App
1.52
5.59%
-0.09
Lanvin Group Holdings Limited Stock (LANV) Price History
The historical daily chart and data for Lanvin Group Holdings Limited stock (LANV), show that the latest closing stock price as of May 09, 2024, is $1.52.
- Lanvin Group Holdings Limited all-time high stock price is $6.64, occurred on March 21, 2023.
- The lowest Lanvin Group Holdings Limited stock price recorded was $0.00 on March 01, 2024. Since then, Lanvin Group Holdings Limited's stock price has risen over to $1.52 now.
- The 52-week high stock price for LANV is $6.00, representing a 294.74% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for LANV is $1.27, indicating a -16.45% decrease from the current share price, occurred on March 26, 2024.
The table below shows more information about LANV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $1.59 | $1.39 | $0.20 | 543,538.0 | -6.83% |
| May 08, 2024 | $1.68 | $1.56 | $0.12 | 695.0 | -5.96% |
| May 07, 2024 | $1.72 | $1.56 | $0.16 | 16,169.0 | +7.00% |
| May 06, 2024 | $1.62 | $1.60 | $0.0201 | 1,506.0 | -3.03% |
| May 03, 2024 | $1.79 | $1.57 | $0.2152 | 19,922.0 | -6.25% |
| May 02, 2024 | $1.78 | $1.58 | $0.2075 | 7,966.0 | -3.30% |
| May 01, 2024 | $1.88 | $1.76 | $0.1173 | 2,552.0 | +1.11% |
| Apr 30, 2024 | $1.80 | $1.47 | $0.3275 | 25,206.0 | +19.21% |
| Apr 29, 2024 | $1.59 | $1.46 | $0.1296 | 18,295.0 | -4.73% |
| Apr 26, 2024 | $1.61 | $1.57 | $0.04 | 3,476.0 | -0.94% |
| Apr 25, 2024 | $1.64 | $1.51 | $0.13 | 13,494.0 | +0.63% |
| Apr 24, 2024 | $1.65 | $1.54 | $0.1073 | 3,055.0 | -0.63% |
| Apr 23, 2024 | $1.62 | $1.59 | $0.03 | 3,120.0 | +0.00% |
| Apr 22, 2024 | $1.60 | $1.55 | $0.05 | 8,583.0 | +0.63% |
| Apr 19, 2024 | $1.59 | $1.53 | $0.06 | 5,185.0 | +3.92% |
| Apr 18, 2024 | $1.54 | $1.43 | $0.11 | 7,879.0 | +2.00% |
| Apr 17, 2024 | $1.60 | $1.35 | $0.25 | 26,149.0 | -6.83% |
| Apr 16, 2024 | $1.64 | $1.47 | $0.175 | 28,895.0 | +1.26% |
| Apr 15, 2024 | $1.61 | $1.56 | $0.0501 | 30,958.0 | -0.63% |
| Apr 12, 2024 | $1.60 | $1.56 | $0.04 | 21,049.0 | +1.91% |
| Apr 11, 2024 | $1.59 | $1.50 | $0.09 | 18,407.0 | -1.26% |
| Apr 10, 2024 | $1.61 | $1.55 | $0.06 | 28,033.0 | +0.63% |
| Apr 09, 2024 | $1.59 | $1.45 | $0.14 | 11,512.0 | +2.60% |
Lanvin Group Holdings Limited Stock (LANV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lanvin Group Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LANV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lanvin Group Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lanvin Group Holdings Limited Stock (LANV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.88 | $1.39 | $0.4873 | 592,348.0 | -16.67% |
| Apr, 2024 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| Mar, 2024 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| Feb, 2024 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| Jan, 2024 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited Stock (LANV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| Nov, 2023 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| Oct, 2023 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| Sep, 2023 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| Aug, 2023 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| Jul, 2023 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| Jun, 2023 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| May, 2023 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| Apr, 2023 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| Mar, 2023 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
0.22%
4.69%
Cap:
|
Volume (24h):