LANDO$18.552.93%-0.56
After Hours: 18.58+0.03 +0.16%
Gladstone Land Corporation (LANDO)
Date: 2026-10-30 16:00O: 19.11H: 19.36L: 18.55C: 18.55Vol: 54.24k
Gladstone Land Corporation Stock (LANDO) Price History
The historical daily chart and data for Gladstone Land Corporation stock (LANDO), show that the latest closing stock price as of October 30, 2026, is $18.55.
- Gladstone Land Corporation all-time high stock price is $26.09, occurred on May 05, 2022.
- The lowest Gladstone Land Corporation stock price recorded was $16.85 on October 06, 2023. Since then, Gladstone Land Corporation's stock price has risen over 9.16% to $18.55 now.
- The 52-week high stock price for LANDO is $22.08, representing a 19.05% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for LANDO is $18.50, indicating a 0.27% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Gladstone Land Corporation (LANDO) stock in the beginning of 2025 was $21.05. The stock closed the year at $18.66, a loss of over 11.35% for the year.
The table below shows more information about LANDO historical price data:
FromTo
Gladstone Land Corporation Stock (LANDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Land Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LANDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Land Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.