19.29
price down icon0.62%   -0.12
after-market After Hours: 19.04 -0.25 -1.30%
loading

Gladstone Land Corporation Stock (LANDO) Price History

The historical daily chart and data for Gladstone Land Corporation stock (LANDO), show that the latest closing stock price as of June 27, 2025, is $19.29.
  • Gladstone Land Corporation all-time high stock price is $26.09, occurred on May 05, 2022.
  • The lowest Gladstone Land Corporation stock price recorded was $16.85 on October 06, 2023. Since then, Gladstone Land Corporation's stock price has risen over 14.48% to $19.29 now.
  • The 52-week high stock price for LANDO is $22.90, representing a 18.71% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for LANDO is $18.50, indicating a -4.10% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gladstone Land Corporation (LANDO) stock in the beginning of 2024 was $25.93. The stock closed the year at $25.95, a gain of over 0.08% for the year.
The table below shows more information about LANDO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.50 $19.18 $0.3177 14,304.0 -0.62%
Jun 26, 2025 $19.44 $19.32 $0.1164 7,418.0 -0.08%
Jun 25, 2025 $19.45 $19.40 $0.054 5,680.0 -0.13%
Jun 24, 2025 $19.50 $19.41 $0.0899 5,856.0 +0.26%
Jun 23, 2025 $19.40 $19.32 $0.08 6,631.0 +0.05%
Jun 20, 2025 $19.46 $19.35 $0.11 7,016.0 -0.72%
Jun 18, 2025 $19.63 $19.45 $0.18 4,413.0 +0.15%
Jun 17, 2025 $19.55 $19.46 $0.0899 5,839.0 +0.05%
Jun 16, 2025 $19.62 $19.45 $0.167 2,224.0 +0.21%
Jun 13, 2025 $19.48 $19.35 $0.13 13,781.0 -0.08%
Jun 12, 2025 $19.54 $19.42 $0.12 8,541.0 -0.18%
Jun 11, 2025 $19.58 $19.43 $0.1521 11,267.0 -0.26%
Jun 10, 2025 $19.59 $19.43 $0.1549 6,767.0 +0.26%
Jun 09, 2025 $19.52 $19.26 $0.256 10,898.0 +0.67%
Jun 06, 2025 $19.69 $19.34 $0.3449 15,596.0 -0.36%
Jun 05, 2025 $19.71 $19.40 $0.3092 7,697.0 -0.28%
Jun 04, 2025 $19.60 $19.28 $0.32 12,420.0 +0.65%
Jun 03, 2025 $19.50 $19.28 $0.22 15,758.0 +0.05%
Jun 02, 2025 $19.50 $19.19 $0.3075 22,135.0 +0.89%
May 30, 2025 $20.14 $19.19 $0.95 44,430.0 -3.23%
May 29, 2025 $19.97 $19.71 $0.26 3,224.0 -0.13%

Gladstone Land Corporation Stock (LANDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Land Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LANDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Land Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gladstone Land Corporation Stock (LANDO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.71 $19.18 $0.5269 198,545.0 +0.52%
May, 2025 $20.90 $19.19 $1.71 212,444.0 -5.45%
Apr, 2025 $20.64 $18.50 $2.14 312,250.0 +2.10%
Mar, 2025 $20.65 $19.87 $0.78 212,283.0 -3.26%
Feb, 2025 $20.80 $20.05 $0.75 333,207.0 +2.49%
Jan, 2025 $21.40 $19.90 $1.50 298,279.0 -4.07%

Gladstone Land Corporation Stock (LANDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.65 $20.31 $2.34 295,894.0 -7.80%
Nov, 2024 $22.65 $21.10 $1.55 307,596.0 +0.04%
Oct, 2024 $22.89 $21.45 $1.44 191,012.0 -2.74%
Sep, 2024 $22.90 $21.06 $1.84 191,398.0 +7.60%
Aug, 2024 $22.54 $20.80 $1.74 283,416.0 +0.12%
Jul, 2024 $22.39 $20.50 $1.89 199,003.0 +0.28%
Jun, 2024 $21.72 $19.81 $1.91 198,569.0 +6.73%
May, 2024 $20.45 $19.10 $1.35 308,087.0 +3.51%
Apr, 2024 $20.94 $18.81 $2.13 293,470.0 -4.79%
Mar, 2024 $21.06 $19.63 $1.43 184,546.0 -0.55%
Feb, 2024 $21.45 $19.74 $1.71 250,989.0 -0.10%
Jan, 2024 $20.37 $18.82 $1.55 239,510.0 +4.78%

Gladstone Land Corporation Stock (LANDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.60 $18.66 $1.94 447,055.0 -6.55%
Nov, 2023 $21.00 $17.11 $3.89 466,891.0 +21.46%
Oct, 2023 $18.55 $16.85 $1.70 384,011.0 -6.30%
Sep, 2023 $19.55 $17.90 $1.65 328,241.0 -7.46%
Aug, 2023 $21.29 $18.80 $2.49 710,374.0 -7.08%
Jul, 2023 $21.28 $20.22 $1.06 224,338.0 +1.45%
Jun, 2023 $22.00 $20.15 $1.85 440,513.0 -3.35%
May, 2023 $23.28 $20.65 $2.63 375,262.0 -6.73%
Apr, 2023 $24.23 $22.60 $1.63 205,844.0 -0.99%
Mar, 2023 $23.58 $21.40 $2.18 246,542.0 +0.00%
reit_specialty EPR
$57.55
price down icon 0.23%
$120.85
price down icon 0.26%
$46.38
price down icon 0.15%
reit_specialty WY
$25.85
price down icon 1.79%
$230.80
price up icon 0.04%
reit_specialty IRM
$102.30
price up icon 1.38%
Cap:     |  Volume (24h):