Get the Stockscreener App
24.75
0.04%
0.0099
After Hours:
24.75
0.005
+0.02%
Gladstone Land Corporation Stock (LANDM) Price History
The historical daily chart and data for Gladstone Land Corporation stock (LANDM), show that the latest closing stock price as of June 18, 2025, is $24.75.
- Gladstone Land Corporation all-time high stock price is $25.40, occurred on May 04, 2022.
- The lowest Gladstone Land Corporation stock price recorded was $0.00 on January 25, 2024. Since then, Gladstone Land Corporation's stock price has risen over to $24.75 now.
- The 52-week high stock price for LANDM is $25.06, representing a 1.27% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for LANDM is $24.09, indicating a -2.65% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Gladstone Land Corporation (LANDM) stock in the beginning of 2024 was $25.40. The stock closed the year at $25.35, a loss of over -0.20% for the year.
The table below shows more information about LANDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $24.75 | $24.73 | $0.015 | 372.0 | +0.04% |
| Jun 17, 2025 | $24.74 | $24.73 | $0.0051 | 257.0 | -0.14% |
| Jun 16, 2025 | $24.77 | $24.70 | $0.0699 | 1,114.0 | +0.24% |
| Jun 13, 2025 | $24.75 | $24.71 | $0.04 | 1,665.0 | +0.08% |
| Jun 12, 2025 | $24.72 | $24.69 | $0.03 | 2,297.0 | +0.16% |
| Jun 11, 2025 | $24.65 | $24.65 | $0.00 | 390.0 | -0.00% |
| Jun 10, 2025 | $24.72 | $24.65 | $0.0699 | 1,723.0 | +0.00% |
| Jun 09, 2025 | $24.67 | $24.64 | $0.03 | 4,181.0 | -0.03% |
| Jun 06, 2025 | $24.66 | $24.65 | $0.0074 | 1,279.0 | +0.03% |
| Jun 05, 2025 | $24.66 | $24.65 | $0.01 | 714.0 | -0.28% |
| Jun 04, 2025 | $24.72 | $24.65 | $0.07 | 4,150.0 | +0.20% |
| Jun 03, 2025 | $24.75 | $24.67 | $0.08 | 1,795.0 | -0.22% |
| Jun 02, 2025 | $24.76 | $24.66 | $0.0985 | 1,894.0 | +0.22% |
| May 30, 2025 | $24.77 | $24.66 | $0.1144 | 1,968.0 | +0.08% |
| May 29, 2025 | $24.67 | $24.65 | $0.02 | 3,375.0 | -0.08% |
| May 28, 2025 | $24.84 | $24.65 | $0.19 | 10,500.0 | +0.04% |
| May 27, 2025 | $24.72 | $24.66 | $0.06 | 2,526.0 | -0.12% |
| May 23, 2025 | $24.70 | $24.66 | $0.04 | 1,875.0 | +0.12% |
| May 22, 2025 | $24.66 | $24.63 | $0.0301 | 4,934.0 | +0.40% |
| May 21, 2025 | $24.67 | $24.56 | $0.1114 | 8,567.0 | -0.77% |
| May 20, 2025 | $24.80 | $24.75 | $0.0486 | 2,177.0 | +0.07% |
Gladstone Land Corporation Stock (LANDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Land Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LANDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Land Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gladstone Land Corporation Stock (LANDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.77 | $24.64 | $0.1299 | 22,201.0 | +0.30% |
| May, 2025 | $24.84 | $24.56 | $0.2794 | 91,631.0 | +0.08% |
| Apr, 2025 | $24.90 | $24.35 | $0.55 | 100,926.0 | -0.93% |
| Mar, 2025 | $24.97 | $24.72 | $0.2499 | 59,056.0 | +0.06% |
| Feb, 2025 | $24.88 | $24.65 | $0.23 | 78,020.0 | +0.17% |
| Jan, 2025 | $24.88 | $24.55 | $0.33 | 70,512.0 | +0.76% |
Gladstone Land Corporation Stock (LANDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.48 | $0.52 | 31,209.0 | -1.69% |
| Nov, 2024 | $25.06 | $24.70 | $0.36 | 111,487.0 | +1.46% |
| Oct, 2024 | $24.76 | $24.37 | $0.3861 | 77,102.0 | +0.82% |
| Sep, 2024 | $24.63 | $24.34 | $0.2881 | 59,711.0 | -0.06% |
| Aug, 2024 | $24.80 | $24.13 | $0.6675 | 77,851.0 | +0.68% |
| Jul, 2024 | $24.43 | $24.09 | $0.345 | 60,322.0 | +0.62% |
| Jun, 2024 | $24.57 | $24.09 | $0.48 | 40,721.0 | -0.08% |
| May, 2024 | $24.22 | $23.95 | $0.27 | 52,977.0 | +0.67% |
| Apr, 2024 | $24.24 | $23.95 | $0.29 | 43,209.0 | +0.42% |
| Mar, 2024 | $24.40 | $23.87 | $0.5299 | 57,099.0 | +0.21% |
| Feb, 2024 | $24.17 | $23.69 | $0.48 | 64,005.0 | +0.10% |
| Jan, 2024 | $23.89 | $23.55 | $0.3359 | 103,660.0 | +0.57% |
Gladstone Land Corporation Stock (LANDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.85 | $23.32 | $0.53 | 280,826.0 | +0.00% |
| Nov, 2023 | $23.90 | $23.40 | $0.50 | 61,304.0 | +0.21% |
| Oct, 2023 | $23.93 | $23.53 | $0.40 | 53,955.0 | -0.21% |
| Sep, 2023 | $23.92 | $23.55 | $0.3701 | 60,720.0 | -0.54% |
| Aug, 2023 | $24.50 | $23.40 | $1.10 | 150,815.0 | +1.40% |
| Jul, 2023 | $23.84 | $23.44 | $0.40 | 33,541.0 | +0.00% |
| Jun, 2023 | $24.05 | $23.40 | $0.653 | 61,332.0 | +0.64% |
| May, 2023 | $23.89 | $23.22 | $0.6657 | 54,278.0 | -1.89% |
| Apr, 2023 | $24.24 | $23.49 | $0.75 | 66,910.0 | -0.62% |
| Mar, 2023 | $24.00 | $22.57 | $1.43 | 39,381.0 | +0.00% |
0.89%
0.12%
Cap:
|
Volume (24h):