Get the Stockscreener App
191.91
0.21%
+0.41
After Hours:
191.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lancaster Colony Corp. Stock (LANC) Price History
The historical daily chart and data for Lancaster Colony Corp. stock (LANC), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $191.91.
- Lancaster Colony Corp. all-time high stock price is $220.65, occurred on May 05, 2023.
- The lowest Lancaster Colony Corp. stock price recorded was $81.96 on October 15, 2014. Since then, Lancaster Colony Corp.'s stock price has risen over 134.15% to $191.91 now.
- The 52-week high stock price for LANC is $218.96, representing a 14.10% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for LANC is $158.88, indicating a -17.21% decrease from the current share price, occurred on September 08, 2023.
- The closing price of Lancaster Colony Corp. (LANC) stock in the beginning of 2023 was $167.07. The stock closed the year at $197.30, a gain of over 18.09% for the year.
The table below shows more information about LANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $193.2 | $190.0 | $3.22 | 124,225.0 | +0.21% |
| May 03, 2024 | $196.0 | $190.7 | $5.31 | 148,310.0 | -0.26% |
| May 02, 2024 | $197.1 | $186.4 | $10.71 | 201,140.0 | +0.30% |
| May 01, 2024 | $193.0 | $187.3 | $5.66 | 189,897.0 | +0.32% |
| Apr 30, 2024 | $191.2 | $187.8 | $3.38 | 156,988.0 | +0.24% |
| Apr 29, 2024 | $190.8 | $187.3 | $3.55 | 121,080.0 | +1.78% |
| Apr 26, 2024 | $188.9 | $186.9 | $1.92 | 110,587.0 | -0.51% |
| Apr 25, 2024 | $189.4 | $185.3 | $4.13 | 110,623.0 | -0.43% |
| Apr 24, 2024 | $189.3 | $185.3 | $3.99 | 130,682.0 | +1.04% |
| Apr 23, 2024 | $189.8 | $182.8 | $7.03 | 152,203.0 | +0.68% |
| Apr 22, 2024 | $187.7 | $185.0 | $2.74 | 107,987.0 | -0.68% |
| Apr 19, 2024 | $187.3 | $183.8 | $3.57 | 126,134.0 | +1.77% |
| Apr 18, 2024 | $186.3 | $182.8 | $3.52 | 132,526.0 | -0.96% |
| Apr 17, 2024 | $191.7 | $185.1 | $6.52 | 122,029.0 | -2.43% |
| Apr 16, 2024 | $195.2 | $189.9 | $5.34 | 147,953.0 | -2.46% |
| Apr 15, 2024 | $198.1 | $193.0 | $5.11 | 218,876.0 | -0.66% |
| Apr 12, 2024 | $198.2 | $194.9 | $3.33 | 93,124.0 | -1.24% |
| Apr 11, 2024 | $200.1 | $198.3 | $1.84 | 105,807.0 | -0.10% |
| Apr 10, 2024 | $199.7 | $197.0 | $2.73 | 111,384.0 | -1.98% |
| Apr 09, 2024 | $203.6 | $201.1 | $2.50 | 101,609.0 | -0.01% |
Lancaster Colony Corp. Stock (LANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lancaster Colony Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lancaster Colony Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lancaster Colony Corp. Stock (LANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $197.1 | $186.4 | $10.71 | 787,797.0 | +0.58% |
| Apr, 2024 | $207.1 | $182.8 | $24.28 | 2,577,327.0 | -8.10% |
| Mar, 2024 | $209.8 | $196.6 | $13.20 | 2,456,514.0 | +0.34% |
| Feb, 2024 | $215.3 | $187.0 | $28.34 | 3,286,432.0 | +12.59% |
| Jan, 2024 | $190.6 | $162.2 | $28.35 | 2,785,790.0 | +10.45% |
Lancaster Colony Corp. Stock (LANC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $177.0 | $161.5 | $15.42 | 2,826,448.0 | +0.30% |
| Nov, 2023 | $176.3 | $162.1 | $14.18 | 2,322,174.0 | -1.93% |
| Oct, 2023 | $181.7 | $160.0 | $21.66 | 2,983,263.0 | +2.51% |
| Sep, 2023 | $176.2 | $158.9 | $17.34 | 2,903,090.0 | -0.10% |
| Aug, 2023 | $196.4 | $159.0 | $37.45 | 3,240,194.0 | -14.24% |
| Jul, 2023 | $201.4 | $185.7 | $15.75 | 2,708,227.0 | -4.21% |
| Jun, 2023 | $203.8 | $183.7 | $20.16 | 3,667,309.0 | +2.29% |
| May, 2023 | $220.7 | $196.4 | $24.26 | 2,470,820.0 | -6.00% |
| Apr, 2023 | $210.5 | $196.1 | $14.43 | 2,754,091.0 | +3.08% |
| Mar, 2023 | $209.3 | $186.0 | $23.27 | 4,109,288.0 | +5.68% |
| Feb, 2023 | $198.0 | $172.6 | $25.45 | 2,966,151.0 | +0.04% |
| Jan, 2023 | $204.2 | $187.7 | $16.59 | 2,905,326.0 | -2.73% |
Lancaster Colony Corp. Stock (LANC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $207.3 | $192.8 | $14.50 | 3,641,074.0 | -4.75% |
| Nov, 2022 | $214.0 | $175.2 | $38.85 | 4,612,541.0 | +14.90% |
| Oct, 2022 | $182.4 | $149.8 | $32.65 | 4,698,430.0 | +19.96% |
| Sep, 2022 | $173.3 | $150.2 | $23.16 | 3,202,212.0 | -10.84% |
| Aug, 2022 | $175.1 | $131.7 | $43.41 | 3,293,559.0 | +27.32% |
| Jul, 2022 | $133.3 | $126.8 | $6.49 | 3,179,433.0 | +2.80% |
| Jun, 2022 | $132.8 | $116.8 | $15.94 | 2,888,362.0 | +5.64% |
| May, 2022 | $155.6 | $119.0 | $36.62 | 3,041,703.0 | -21.45% |
| Apr, 2022 | $160.6 | $149.2 | $11.38 | 2,381,400.0 | +4.04% |
| Mar, 2022 | $169.1 | $147.1 | $21.99 | 2,219,560.0 | -11.33% |
| Feb, 2022 | $169.7 | $151.4 | $18.30 | 1,808,914.0 | +5.95% |
| Jan, 2022 | $172.0 | $155.5 | $16.47 | 2,271,421.0 | -4.12% |
1.02%
0.30%
Cap:
|
Volume (24h):