20.94
price up icon0.09%   0.0182
after-market After Hours: 20.94 -0.0003 -0.00%
loading

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History

The historical daily chart and data for First Trust Multi Strategy Alternative Etf stock (LALT), show that the latest closing stock price as of November 04, 2024, is $20.94.
  • First Trust Multi Strategy Alternative Etf all-time high stock price is $22.98, occurred on February 08, 2024.
  • The lowest First Trust Multi Strategy Alternative Etf stock price recorded was $19.66 on January 03, 2024. Since then, First Trust Multi Strategy Alternative Etf's stock price has risen over 6.51% to $20.94 now.
  • The 52-week high stock price for LALT is $22.98, representing a 9.74% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for LALT is $19.66, indicating a -6.11% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about LALT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $20.94 $20.94 $0.00 123.0 +0.09%
Nov 01, 2024 $20.99 $20.92 $0.0679 1,012.0 -0.18%
Oct 31, 2024 $20.96 $20.96 $0.00 3.00 -0.55%
Oct 30, 2024 $21.08 $21.07 $0.0039 155.0 +0.07%
Oct 29, 2024 $21.06 $21.06 $0.0003 781.0 -0.14%
Oct 28, 2024 $21.09 $21.08 $0.01 848.0 +0.52%
Oct 25, 2024 $21.01 $20.98 $0.03 140.0 -0.05%
Oct 24, 2024 $20.99 $20.95 $0.0396 352.0 +0.05%
Oct 23, 2024 $20.98 $20.96 $0.015 273.0 -0.62%
Oct 22, 2024 $21.11 $21.11 $0.00 34.00 +0.00%
Oct 21, 2024 $21.11 $21.06 $0.0518 1,235.0 -0.20%
Oct 18, 2024 $21.15 $21.15 $0.0013 3,750.0 +0.24%
Oct 17, 2024 $21.20 $21.10 $0.0997 560.0 +0.38%
Oct 16, 2024 $21.09 $21.01 $0.0772 4,473.0 -0.09%
Oct 15, 2024 $21.04 $21.02 $0.0143 223.0 +0.03%
Oct 14, 2024 $21.05 $21.03 $0.0233 6,380.0 +0.30%
Oct 11, 2024 $21.06 $20.97 $0.0886 140.0 +0.25%
Oct 10, 2024 $20.92 $20.89 $0.03 1,308.0 +0.19%
Oct 09, 2024 $20.88 $20.83 $0.0538 1,704.0 +0.23%
Oct 08, 2024 $20.86 $20.82 $0.045 1,630.0 -0.23%

First Trust Multi Strategy Alternative Etf Stock (LALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Strategy Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Strategy Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.99 $20.92 $0.0679 1,258.0 -0.09%
Oct, 2024 $21.20 $20.82 $0.385 32,749.0 -0.19%
Sep, 2024 $21.11 $20.66 $0.4532 42,727.0 +0.89%
Aug, 2024 $21.11 $20.55 $0.559 85,544.0 -0.10%
Jul, 2024 $21.34 $20.63 $0.7132 39,834.0 +0.71%
Jun, 2024 $20.84 $20.45 $0.3864 32,530.0 +1.05%
May, 2024 $20.68 $20.31 $0.37 24,838.0 -0.12%
Apr, 2024 $21.59 $20.50 $1.09 86,530.0 -1.10%
Mar, 2024 $22.37 $20.30 $2.07 127,191.0 +2.03%
Feb, 2024 $22.98 $19.99 $2.99 135,151.0 +1.79%
Jan, 2024 $20.71 $19.66 $1.05 106,394.0 +1.29%

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.16 $19.70 $2.46 20,860.0 -1.99%
Nov, 2023 $20.18 $19.89 $0.295 2,036.0 +1.10%
Oct, 2023 $20.02 $19.72 $0.3022 17,181.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):