loading

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History

The historical daily chart and data for First Trust Multi Strategy Alternative Etf stock (LALT), show that the latest closing stock price as of January 21, 2025, is $21.28.
  • First Trust Multi Strategy Alternative Etf all-time high stock price is $22.98, occurred on February 08, 2024.
  • The lowest First Trust Multi Strategy Alternative Etf stock price recorded was $19.66 on January 03, 2024. Since then, First Trust Multi Strategy Alternative Etf's stock price has risen over 8.26% to $21.28 now.
  • The 52-week high stock price for LALT is $22.98, representing a 7.97% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for LALT is $19.85, indicating a -6.72% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about LALT historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $21.32 $21.28 $0.0357 2,340.0 -0.26%
Jan 17, 2025 $21.34 $21.29 $0.0451 3,870.0 +0.38%
Jan 16, 2025 $21.28 $21.26 $0.021 6,770.0 +0.01%
Jan 15, 2025 $21.26 $21.15 $0.106 8,390.0 +0.91%
Jan 14, 2025 $21.07 $21.05 $0.0152 213.0 -0.21%
Jan 13, 2025 $21.11 $21.05 $0.0598 10,645.0 -0.24%
Jan 10, 2025 $21.17 $21.15 $0.02 46,632.0 +0.03%
Jan 08, 2025 $21.18 $21.15 $0.0264 4,948.0 -0.06%
Jan 07, 2025 $21.20 $21.17 $0.0346 758.0 +0.05%
Jan 06, 2025 $21.33 $21.16 $0.175 469.0 -0.19%
Jan 03, 2025 $21.20 $21.20 $0.00 210.0 +0.60%
Jan 02, 2025 $21.08 $21.07 $0.010 149.0 +0.33%
Dec 31, 2024 $21.03 $21.00 $0.0298 1,686.0 +0.48%
Dec 30, 2024 $21.00 $20.90 $0.10 7,825.0 -0.50%
Dec 27, 2024 $21.00 $21.00 $0.00 91.00 -0.50%
Dec 26, 2024 $21.24 $21.06 $0.1764 1,388.0 +0.12%
Dec 24, 2024 $21.10 $21.08 $0.0157 109.0 -0.36%

First Trust Multi Strategy Alternative Etf Stock (LALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Strategy Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Strategy Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $21.34 $21.05 $0.29 87,734.0 +1.35%

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.61 $20.90 $0.71 63,427.0 -2.20%
Nov, 2024 $21.46 $20.92 $0.5379 138,692.0 +1.96%
Oct, 2024 $21.20 $20.82 $0.385 32,749.0 -0.19%
Sep, 2024 $21.11 $20.66 $0.4532 42,727.0 +0.89%
Aug, 2024 $21.11 $20.55 $0.559 85,544.0 -0.10%
Jul, 2024 $21.34 $20.63 $0.7132 39,834.0 +0.71%
Jun, 2024 $20.84 $20.45 $0.3864 32,530.0 +1.05%
May, 2024 $20.68 $20.31 $0.37 24,838.0 -0.12%
Apr, 2024 $21.59 $20.50 $1.09 86,530.0 -1.10%
Mar, 2024 $22.37 $20.30 $2.07 127,191.0 +2.03%
Feb, 2024 $22.98 $19.99 $2.99 135,151.0 +1.79%
Jan, 2024 $20.71 $19.66 $1.05 106,394.0 +1.29%

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.16 $19.70 $2.46 20,860.0 -1.99%
Nov, 2023 $20.18 $19.89 $0.295 2,036.0 +1.10%
Oct, 2023 $20.02 $19.72 $0.3022 17,181.0 +0.00%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):