21.00
price up icon0.36%   0.0743
after-market After Hours: 21.06 0.0607 +0.29%
loading

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History

The historical daily chart and data for First Trust Multi Strategy Alternative Etf stock (LALT), show that the latest closing stock price as of December 20, 2024, is $21.00.
  • First Trust Multi Strategy Alternative Etf all-time high stock price is $22.98, occurred on February 08, 2024.
  • The lowest First Trust Multi Strategy Alternative Etf stock price recorded was $19.66 on January 03, 2024. Since then, First Trust Multi Strategy Alternative Etf's stock price has risen over 6.81% to $21.00 now.
  • The 52-week high stock price for LALT is $22.98, representing a 9.43% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for LALT is $19.66, indicating a -6.38% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about LALT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $21.06 $21.00 $0.0607 528.0 +0.36%
Dec 19, 2024 $21.01 $20.93 $0.085 2,766.0 -0.40%
Dec 18, 2024 $21.26 $21.01 $0.2516 3,933.0 -0.83%
Dec 17, 2024 $21.22 $21.18 $0.0363 1,194.0 -0.31%
Dec 16, 2024 $21.35 $21.22 $0.1306 13,915.0 +0.57%
Dec 13, 2024 $21.17 $21.09 $0.08 2,208.0 -1.81%
Dec 12, 2024 $21.54 $21.46 $0.08 3,079.0 -0.42%
Dec 11, 2024 $21.61 $21.51 $0.10 8,965.0 +0.47%
Dec 10, 2024 $21.56 $21.51 $0.0463 1,062.0 +0.14%
Dec 09, 2024 $21.48 $21.48 $0.0014 3,409.0 +0.03%
Dec 06, 2024 $21.52 $21.47 $0.0471 978.0 +0.01%
Dec 05, 2024 $21.47 $21.47 $0.00 1,125.0 +0.19%
Dec 04, 2024 $21.45 $21.43 $0.02 2,288.0 +0.26%
Dec 03, 2024 $21.42 $21.38 $0.0448 715.0 +0.02%
Dec 02, 2024 $21.37 $21.28 $0.09 4,762.0 +0.00%
Nov 29, 2024 $21.46 $21.37 $0.09 1,605.0 +0.34%
Nov 27, 2024 $21.32 $21.30 $0.0225 527.0 -0.01%
Nov 26, 2024 $21.30 $21.24 $0.06 7,652.0 +0.63%
Nov 25, 2024 $21.17 $21.15 $0.0159 261.0 -0.40%
Nov 22, 2024 $21.25 $21.25 $0.0021 66,187.0 +0.30%

First Trust Multi Strategy Alternative Etf Stock (LALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Strategy Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Strategy Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.61 $20.93 $0.685 51,455.0 -1.73%
Nov, 2024 $21.46 $20.92 $0.5379 138,692.0 +1.96%
Oct, 2024 $21.20 $20.82 $0.385 32,749.0 -0.19%
Sep, 2024 $21.11 $20.66 $0.4532 42,727.0 +0.89%
Aug, 2024 $21.11 $20.55 $0.559 85,544.0 -0.10%
Jul, 2024 $21.34 $20.63 $0.7132 39,834.0 +0.71%
Jun, 2024 $20.84 $20.45 $0.3864 32,530.0 +1.05%
May, 2024 $20.68 $20.31 $0.37 24,838.0 -0.12%
Apr, 2024 $21.59 $20.50 $1.09 86,530.0 -1.10%
Mar, 2024 $22.37 $20.30 $2.07 127,191.0 +2.03%
Feb, 2024 $22.98 $19.99 $2.99 135,151.0 +1.79%
Jan, 2024 $20.71 $19.66 $1.05 106,394.0 +1.29%

First Trust Multi Strategy Alternative Etf Stock (LALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.16 $19.70 $2.46 20,860.0 -1.99%
Nov, 2023 $20.18 $19.89 $0.295 2,036.0 +1.10%
Oct, 2023 $20.02 $19.72 $0.3022 17,181.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):