22.88
price up icon0.35%   0.08
after-market After Hours: 22.72 -0.16 -0.70%
loading

Lakeland Industries Inc Stock (LAKE) Price History

The historical daily chart and data for Lakeland Industries Inc stock (LAKE), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $22.88.
  • Lakeland Industries Inc all-time high stock price is $47.95, occurred on February 09, 2021.
  • The lowest Lakeland Industries Inc stock price recorded was $5.50 on August 07, 2014. Since then, Lakeland Industries Inc's stock price has risen over 316.00% to $22.88 now.
  • The 52-week high stock price for LAKE is $26.10, representing a 14.07% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for LAKE is $15.10, indicating a -34.00% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Lakeland Industries Inc (LAKE) stock in the beginning of 2023 was $21.75. The stock closed the year at $13.30, a loss of over -38.85% for the year.
The table below shows more information about LAKE historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $23.30 $22.61 $0.6849 38,675.0 +0.35%
Dec 19, 2024 $23.81 $22.63 $1.18 41,834.0 +0.44%
Dec 18, 2024 $23.83 $22.62 $1.21 102,937.0 -4.78%
Dec 17, 2024 $25.32 $23.75 $1.57 112,141.0 -0.17%
Dec 16, 2024 $23.94 $22.71 $1.23 38,952.0 +5.20%
Dec 13, 2024 $23.05 $22.25 $0.80 48,273.0 -0.57%
Dec 12, 2024 $23.49 $22.56 $0.9299 37,658.0 -0.70%
Dec 11, 2024 $23.70 $22.14 $1.56 54,634.0 +4.26%
Dec 10, 2024 $22.31 $21.33 $0.98 86,140.0 +0.05%
Dec 09, 2024 $23.25 $21.48 $1.77 109,630.0 -4.01%
Dec 06, 2024 $24.00 $20.10 $3.90 98,200.0 +1.59%
Dec 05, 2024 $23.38 $22.59 $0.7852 46,108.0 -2.08%
Dec 04, 2024 $23.25 $22.20 $1.05 32,156.0 +3.04%
Dec 03, 2024 $22.64 $21.86 $0.78 34,703.0 -0.13%
Dec 02, 2024 $22.90 $22.40 $0.4983 21,334.0 -0.93%
Nov 29, 2024 $22.77 $22.01 $0.76 16,994.0 +3.71%
Nov 27, 2024 $22.14 $21.71 $0.43 15,455.0 -1.22%
Nov 26, 2024 $22.10 $21.40 $0.70 28,344.0 +2.27%
Nov 25, 2024 $22.21 $21.30 $0.9066 16,740.0 +0.00%

Lakeland Industries Inc Stock (LAKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeland Industries Inc Stock (LAKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.32 $20.10 $5.22 942,050.0 +1.06%
Nov, 2024 $22.77 $18.39 $4.38 648,692.0 +21.79%
Oct, 2024 $21.87 $18.42 $3.45 951,585.0 -7.51%
Sep, 2024 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
Aug, 2024 $26.10 $21.32 $4.78 738,617.0 +2.12%
Jul, 2024 $24.73 $21.07 $3.66 844,975.0 +2.88%
Jun, 2024 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
May, 2024 $19.34 $16.56 $2.78 568,147.0 +11.36%
Apr, 2024 $19.20 $15.10 $4.10 731,693.0 -9.56%
Mar, 2024 $18.40 $15.33 $3.07 467,260.0 +1.55%
Feb, 2024 $19.33 $16.43 $2.90 344,843.0 +0.06%
Jan, 2024 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc Stock (LAKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.66 $14.08 $5.58 822,360.0 +26.90%
Nov, 2023 $15.10 $13.86 $1.24 371,360.0 +0.00%
Oct, 2023 $15.62 $14.56 $1.06 424,364.0 -3.05%
Sep, 2023 $15.69 $13.87 $1.82 630,778.0 +7.49%
Aug, 2023 $15.58 $13.63 $1.95 217,807.0 -9.37%
Jul, 2023 $15.65 $14.11 $1.54 237,381.0 +7.51%
Jun, 2023 $14.70 $10.62 $4.08 549,742.0 +31.42%
May, 2023 $12.26 $10.60 $1.66 471,613.0 -9.13%
Apr, 2023 $14.80 $11.46 $3.34 363,717.0 -17.47%
Mar, 2023 $15.54 $13.95 $1.59 273,447.0 -3.76%
Feb, 2023 $16.07 $14.14 $1.93 277,613.0 +4.77%
Jan, 2023 $14.75 $13.07 $1.68 290,748.0 +8.87%

Lakeland Industries Inc Stock (LAKE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.45 $11.74 $2.71 785,776.0 -0.23%
Nov, 2022 $13.89 $11.91 $1.98 800,843.0 +12.68%
Oct, 2022 $12.40 $11.25 $1.15 1,262,915.0 +2.60%
Sep, 2022 $13.55 $11.13 $2.42 1,601,059.0 -14.59%
Aug, 2022 $16.04 $13.38 $2.66 756,494.0 -15.84%
Jul, 2022 $16.46 $15.04 $1.42 653,268.0 +4.43%
Jun, 2022 $18.35 $14.91 $3.44 616,274.0 -13.71%
May, 2022 $18.09 $15.37 $2.72 608,614.0 +10.01%
Apr, 2022 $19.64 $15.80 $3.84 812,728.0 -15.69%
Mar, 2022 $20.27 $18.04 $2.23 525,889.0 +0.52%
Feb, 2022 $21.37 $18.26 $3.11 551,729.0 -9.18%
Jan, 2022 $22.13 $19.44 $2.69 873,963.0 -3.13%
apparel_manufacturing HBI
$8.23
price up icon 1.60%
apparel_manufacturing UA
$7.78
price up icon 2.91%
apparel_manufacturing UAA
$8.62
price up icon 2.38%
apparel_manufacturing KTB
$87.35
price up icon 1.25%
$88.31
price up icon 0.74%
apparel_manufacturing PVH
$107.45
price up icon 3.68%
Cap:     |  Volume (24h):