Get the Stockscreener App
16.89
0.59%
-0.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lakeland Industries, Inc. Stock (LAKE) Price History
The historical daily chart and data for Lakeland Industries, Inc. stock (LAKE), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $16.89.
- Lakeland Industries, Inc. all-time high stock price is $47.95, occurred on February 09, 2021.
- The lowest Lakeland Industries, Inc. stock price recorded was $5.50 on August 07, 2014. Since then, Lakeland Industries, Inc.'s stock price has risen over 207.09% to $16.89 now.
- The 52-week high stock price for LAKE is $19.66, representing a 16.40% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for LAKE is $10.60, indicating a -37.24% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Lakeland Industries, Inc. (LAKE) stock in the beginning of 2023 was $21.75. The stock closed the year at $13.30, a loss of over -38.85% for the year.
The table below shows more information about LAKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $17.71 | $16.89 | $0.82 | 27,005.0 | -0.59% |
| May 01, 2024 | $17.36 | $16.56 | $0.80 | 31,079.0 | +2.66% |
| Apr 30, 2024 | $17.01 | $16.55 | $0.46 | 21,190.0 | -2.88% |
| Apr 29, 2024 | $17.25 | $16.70 | $0.5543 | 35,209.0 | -0.64% |
| Apr 26, 2024 | $17.20 | $16.53 | $0.67 | 26,492.0 | +2.76% |
| Apr 25, 2024 | $16.89 | $16.28 | $0.61 | 13,282.0 | -1.18% |
| Apr 24, 2024 | $17.28 | $16.71 | $0.5655 | 32,132.0 | +3.56% |
| Apr 23, 2024 | $16.43 | $16.09 | $0.34 | 14,799.0 | +0.49% |
| Apr 22, 2024 | $16.86 | $16.23 | $0.63 | 35,501.0 | -1.52% |
| Apr 19, 2024 | $16.50 | $16.01 | $0.49 | 21,668.0 | +0.43% |
| Apr 18, 2024 | $16.47 | $16.00 | $0.47 | 26,137.0 | +3.86% |
| Apr 17, 2024 | $16.30 | $15.55 | $0.745 | 17,502.0 | -0.57% |
| Apr 16, 2024 | $15.99 | $15.10 | $0.89 | 81,752.0 | +0.82% |
| Apr 15, 2024 | $16.98 | $15.53 | $1.46 | 74,144.0 | -6.25% |
| Apr 12, 2024 | $17.50 | $16.71 | $0.79 | 49,325.0 | +0.06% |
| Apr 11, 2024 | $17.11 | $16.02 | $1.09 | 75,274.0 | -4.92% |
| Apr 10, 2024 | $18.01 | $17.27 | $0.735 | 42,207.0 | +1.44% |
| Apr 09, 2024 | $18.27 | $17.27 | $1.00 | 19,650.0 | -4.13% |
| Apr 08, 2024 | $19.08 | $18.10 | $0.98 | 13,018.0 | -2.42% |
| Apr 05, 2024 | $18.90 | $18.35 | $0.55 | 16,553.0 | +0.92% |
| Apr 04, 2024 | $19.20 | $18.06 | $1.14 | 21,064.0 | -0.16% |
| Apr 03, 2024 | $18.80 | $17.86 | $0.945 | 26,855.0 | +3.88% |
Lakeland Industries, Inc. Stock (LAKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeland Industries, Inc. Stock (LAKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.71 | $16.56 | $1.15 | 85,089.0 | +2.05% |
| Apr, 2024 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| Mar, 2024 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| Feb, 2024 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| Jan, 2024 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries, Inc. Stock (LAKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| Nov, 2023 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| Oct, 2023 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| Sep, 2023 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| Aug, 2023 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| Jul, 2023 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| Jun, 2023 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| May, 2023 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| Apr, 2023 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| Mar, 2023 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| Feb, 2023 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| Jan, 2023 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
Lakeland Industries, Inc. Stock (LAKE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.45 | $11.74 | $2.71 | 785,776.0 | -0.23% |
| Nov, 2022 | $13.89 | $11.91 | $1.98 | 800,843.0 | +12.68% |
| Oct, 2022 | $12.40 | $11.25 | $1.15 | 1,262,915.0 | +2.60% |
| Sep, 2022 | $13.55 | $11.13 | $2.42 | 1,601,059.0 | -14.59% |
| Aug, 2022 | $16.04 | $13.38 | $2.66 | 756,494.0 | -15.84% |
| Jul, 2022 | $16.46 | $15.04 | $1.42 | 653,268.0 | +4.43% |
| Jun, 2022 | $18.35 | $14.91 | $3.44 | 616,274.0 | -13.71% |
| May, 2022 | $18.09 | $15.37 | $2.72 | 608,614.0 | +10.01% |
| Apr, 2022 | $19.64 | $15.80 | $3.84 | 812,728.0 | -15.69% |
| Mar, 2022 | $20.27 | $18.04 | $2.23 | 525,889.0 | +0.52% |
| Feb, 2022 | $21.37 | $18.26 | $3.11 | 551,729.0 | -9.18% |
| Jan, 2022 | $22.13 | $19.44 | $2.69 | 873,963.0 | -3.13% |
1.24%
Cap:
|
Volume (24h):