Lakeland Industries Inc (LAKE)

Date: O: H: L: C: Vol:

Lakeland Industries Inc Stock (LAKE) Price History

The historical daily chart and data for Lakeland Industries Inc stock (LAKE), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $8.96.

Lakeland Industries Inc all-time high stock price is $47.95, occurred on February 09, 2021.
The lowest Lakeland Industries Inc stock price recorded was $5.50 on August 07, 2014. Since then, Lakeland Industries Inc's stock price has risen over 38.61% to $8.96 now.
The 52-week high stock price for LAKE is $16.91, representing a 88.73% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for LAKE is $7.15, indicating a 20.20% decrease from the current share price, occurred on March 24, 2026.
The closing price of Lakeland Industries Inc (LAKE) stock in the beginning of 2025 was $25.81. The stock closed the year at $8.84, a loss of over 65.75% for the year.

The table below shows more information about LAKE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$9.03	$8.85	$0.18	1,561	+1.93%
Oct 30, 2026	$8.95	$8.55	$0.4	178,480	-1.01%
Oct 29, 2026	$9.09	$8.80	$0.29	77,573	-1.11%
Oct 28, 2026	$9.18	$8.87	$0.31	189,439	-1.97%
Oct 27, 2026	$9.34	$9.02	$0.32	84,524	+0.66%
Oct 26, 2026	$9.63	$9.04	$0.59	170,729	-5.11%
Oct 23, 2026	$9.70	$9.00	$0.7	113,582	+3.90%
Oct 22, 2026	$9.42	$9.06	$0.36	76,301	-1.18%
Oct 21, 2026	$9.49	$9.18	$0.31	42,734	-1.68%
Oct 20, 2026	$9.56	$9.24	$0.32	84,883	+1.28%
Oct 19, 2026	$9.46	$9.01	$0.45	96,070	+3.19%
Oct 16, 2026	$9.56	$9.09	$0.47	88,944	-3.09%
Oct 15, 2026	$9.46	$9.02	$0.44	208,748	+0.75%
Oct 14, 2026	$9.84	$9.13	$0.7109	111,237	-4.41%
Oct 13, 2026	$9.86	$9.23	$0.63	73,682	-0.20%
Oct 12, 2026	$10.05	$9.53	$0.52	85,670	-1.96%
Oct 09, 2026	$10.24	$9.91	$0.33	62,992	-1.34%
Oct 08, 2026	$10.83	$9.96	$0.87	159,251	-5.61%
Oct 07, 2026	$11.01	$10.39	$0.62	122,286	-1.29%
Oct 06, 2026	$11.77	$10.75	$1.02	177,752	-7.99%
Oct 05, 2026	$12.24	$10.51	$1.73	320,952	+14.61%

Lakeland Industries Inc Stock (LAKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeland Industries Inc Stock (LAKE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$9.03	$8.85	$0.18	1,561	+1.93%
Oct, 2026	$12.24	$8.55	$3.69	2,620,065	-11.03%
Sep, 2026	$12.15	$8.81	$3.34	1,315,809	-15.05%
Aug, 2026	$12.70	$11.00	$1.70	1,207,919	+2.02%
Jul, 2026	$12.48	$10.33	$2.15	1,533,716	+6.64%
Jun, 2026	$11.96	$9.13	$2.83	5,115,735	-1.20%
May, 2026	$11.32	$9.20	$2.12	2,333,381	+6.39%
Apr, 2026	$11.81	$7.98	$3.83	2,143,866	+24.18%
Mar, 2026	$9.21	$7.15	$2.06	2,213,142	-10.69%
Feb, 2026	$10.54	$9.01	$1.53	1,792,990	-2.65%
Jan, 2026	$9.67	$8.55	$1.12	3,146,571	+6.56%

Lakeland Industries Inc Stock (LAKE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.85	$7.77	$8.08	9,560,168	-44.07%
Nov, 2025	$16.91	$13.51	$3.40	1,771,375	-7.78%
Oct, 2025	$18.00	$14.63	$3.37	3,148,540	+11.22%
Sep, 2025	$15.31	$13.57	$1.74	2,869,430	-2.57%
Aug, 2025	$15.76	$13.29	$2.47	1,746,139	+9.20%
Jul, 2025	$15.18	$13.38	$1.80	2,992,951	+2.20%
Jun, 2025	$19.77	$12.76	$7.01	7,081,533	-28.59%
May, 2025	$20.50	$15.85	$4.65	1,475,325	+16.72%
Apr, 2025	$20.83	$14.58	$6.25	1,925,036	-19.60%
Mar, 2025	$23.87	$18.61	$5.26	2,063,012	-13.94%
Feb, 2025	$25.53	$22.24	$3.29	1,275,990	+1.77%
Jan, 2025	$27.28	$22.20	$5.08	2,224,813	-9.24%

Lakeland Industries Inc Stock (LAKE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.74	$20.10	$5.64	1,143,904	+12.63%
Nov, 2024	$22.77	$18.39	$4.38	648,692	+21.79%
Oct, 2024	$21.87	$18.42	$3.45	951,585	-7.51%
Sep, 2024	$24.35	$18.40	$5.95	1,081,717	-16.60%
Aug, 2024	$26.10	$21.32	$4.78	738,617	+2.12%
Jul, 2024	$24.73	$21.07	$3.66	844,975	+2.88%
Jun, 2024	$24.80	$18.33	$6.47	1,832,228	+24.47%
May, 2024	$19.34	$16.56	$2.78	568,147	+11.36%
Apr, 2024	$19.20	$15.10	$4.10	731,693	-9.56%
Mar, 2024	$18.40	$15.33	$3.07	467,260	+1.55%
Feb, 2024	$19.33	$16.43	$2.90	344,843	+0.06%
Jan, 2024	$19.07	$17.02	$2.05	370,382	-2.86%

Similar to LAKE