loading

Lakeland Industries Inc Stock (LAKE) Price History

The historical daily chart and data for Lakeland Industries Inc stock (LAKE), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $19.06.
  • Lakeland Industries Inc all-time high stock price is $47.95, occurred on February 09, 2021.
  • The lowest Lakeland Industries Inc stock price recorded was $5.50 on August 07, 2014. Since then, Lakeland Industries Inc's stock price has risen over 246.55% to $19.06 now.
  • The 52-week high stock price for LAKE is $27.28, representing a 43.13% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for LAKE is $14.58, indicating a -23.50% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Lakeland Industries Inc (LAKE) stock in the beginning of 2024 was $21.75. The stock closed the year at $13.30, a loss of over -38.85% for the year.
The table below shows more information about LAKE historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $19.74 $19.00 $0.745 53,207.0 -0.37%
May 29, 2025 $19.32 $18.70 $0.625 54,064.0 +0.53%
May 28, 2025 $19.40 $18.76 $0.64 47,453.0 -0.78%
May 27, 2025 $19.22 $18.48 $0.74 68,985.0 +5.15%
May 23, 2025 $18.80 $18.09 $0.71 64,621.0 -2.82%
May 22, 2025 $19.08 $18.64 $0.44 75,050.0 -0.16%
May 21, 2025 $20.14 $18.68 $1.46 84,686.0 -5.29%
May 20, 2025 $20.50 $19.38 $1.12 123,683.0 +2.11%
May 19, 2025 $19.98 $18.68 $1.30 113,016.0 +1.89%
May 16, 2025 $19.69 $17.90 $1.79 127,213.0 +6.83%
May 15, 2025 $18.36 $17.86 $0.4979 54,626.0 -2.24%
May 14, 2025 $19.96 $18.23 $1.73 104,416.0 -0.05%
May 13, 2025 $18.57 $17.97 $0.60 72,443.0 +2.93%
May 12, 2025 $18.40 $17.67 $0.73 62,928.0 +4.10%
May 09, 2025 $17.31 $16.94 $0.37 75,496.0 +0.62%
May 08, 2025 $17.16 $16.35 $0.8075 49,430.0 +3.51%
May 07, 2025 $16.77 $15.85 $0.925 38,687.0 +2.18%
May 06, 2025 $16.56 $16.03 $0.53 43,440.0 -2.79%
May 05, 2025 $17.22 $16.49 $0.73 33,786.0 -2.08%
May 02, 2025 $17.13 $16.70 $0.4256 76,779.0 +0.06%

Lakeland Industries Inc Stock (LAKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeland Industries Inc Stock (LAKE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $20.50 $15.85 $4.65 1,528,532.0 +16.72%
Apr, 2025 $20.83 $14.58 $6.25 1,925,036.0 -19.60%
Mar, 2025 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
Feb, 2025 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
Jan, 2025 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc Stock (LAKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
Nov, 2024 $22.77 $18.39 $4.38 648,692.0 +21.79%
Oct, 2024 $21.87 $18.42 $3.45 951,585.0 -7.51%
Sep, 2024 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
Aug, 2024 $26.10 $21.32 $4.78 738,617.0 +2.12%
Jul, 2024 $24.73 $21.07 $3.66 844,975.0 +2.88%
Jun, 2024 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
May, 2024 $19.34 $16.56 $2.78 568,147.0 +11.36%
Apr, 2024 $19.20 $15.10 $4.10 731,693.0 -9.56%
Mar, 2024 $18.40 $15.33 $3.07 467,260.0 +1.55%
Feb, 2024 $19.33 $16.43 $2.90 344,843.0 +0.06%
Jan, 2024 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc Stock (LAKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.66 $14.08 $5.58 822,360.0 +26.90%
Nov, 2023 $15.10 $13.86 $1.24 371,360.0 +0.00%
Oct, 2023 $15.62 $14.56 $1.06 424,364.0 -3.05%
Sep, 2023 $15.69 $13.87 $1.82 630,778.0 +7.49%
Aug, 2023 $15.58 $13.63 $1.95 217,807.0 -9.37%
Jul, 2023 $15.65 $14.11 $1.54 237,381.0 +7.51%
Jun, 2023 $14.70 $10.62 $4.08 549,742.0 +31.42%
May, 2023 $12.26 $10.60 $1.66 471,613.0 -9.13%
Apr, 2023 $14.80 $11.46 $3.34 363,717.0 -17.47%
Mar, 2023 $15.54 $13.95 $1.59 273,447.0 -3.76%
Feb, 2023 $16.07 $14.14 $1.93 277,613.0 +4.77%
Jan, 2023 $14.75 $13.07 $1.68 290,748.0 +8.87%
apparel_manufacturing UA
$6.30
price down icon 0.79%
apparel_manufacturing HBI
$4.95
price down icon 0.80%
$17.35
price down icon 2.20%
apparel_manufacturing ZGN
$8.60
price down icon 0.58%
$63.78
price down icon 1.13%
apparel_manufacturing KTB
$68.60
price down icon 0.92%
Cap:     |  Volume (24h):