Get the Stockscreener App
10.09
0.30%
-0.03
After Hours:
10.09
Lafayette Acquisition Corp Stock (LAFAU) Price History
The historical daily chart and data for Lafayette Acquisition Corp stock (LAFAU), show that the latest closing stock price as of March 09, 2026, is $10.09.
- Lafayette Acquisition Corp all-time high stock price is $11.10, occurred on March 02, 2026.
- The lowest Lafayette Acquisition Corp stock price recorded was $0.00 on December 02, 2025. Since then, Lafayette Acquisition Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for LAFAU is $11.10, representing a 10.01% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LAFAU is $10.00, indicating a -0.89% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about LAFAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $10.09 | $10.07 | $0.02 | 807.0 | -0.30% |
| Mar 06, 2026 | $11.04 | $10.06 | $0.975 | 22,695.0 | +0.00% |
| Mar 05, 2026 | $11.04 | $10.07 | $0.965 | 17,342.0 | +0.20% |
| Mar 04, 2026 | $10.35 | $10.00 | $0.3459 | 21,545.0 | -0.39% |
| Mar 03, 2026 | $10.39 | $10.00 | $0.3879 | 133,548.0 | -0.88% |
| Mar 02, 2026 | $11.10 | $10.00 | $1.10 | 20,044.0 | -0.20% |
| Feb 27, 2026 | $10.80 | $10.25 | $0.55 | 1,129.0 | +0.59% |
| Feb 26, 2026 | $11.00 | $10.00 | $1.00 | 13,758.0 | -0.78% |
| Feb 25, 2026 | $11.09 | $10.17 | $0.9157 | 10,064.0 | +0.69% |
| Feb 24, 2026 | $11.00 | $10.01 | $0.99 | 10,745.0 | +0.89% |
| Feb 23, 2026 | $11.09 | $10.01 | $1.08 | 11,302.0 | -0.98% |
| Feb 20, 2026 | $11.00 | $10.11 | $0.89 | 6,282.0 | -0.20% |
| Feb 19, 2026 | $11.00 | $10.07 | $0.93 | 4,290.0 | +0.10% |
| Feb 18, 2026 | $11.00 | $10.00 | $1.00 | 7,907.0 | -0.97% |
| Feb 17, 2026 | $11.00 | $10.06 | $0.94 | 4,097.0 | +1.98% |
| Feb 13, 2026 | $11.00 | $10.03 | $0.97 | 11,717.0 | -0.30% |
| Feb 12, 2026 | $11.00 | $10.09 | $0.915 | 10,541.0 | -0.20% |
| Feb 11, 2026 | $11.00 | $10.10 | $0.9032 | 5,307.0 | -0.10% |
| Feb 10, 2026 | $10.24 | $10.18 | $0.06 | 5,178.0 | +0.69% |
Lafayette Acquisition Corp Stock (LAFAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lafayette Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lafayette Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lafayette Acquisition Corp Stock (LAFAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.10 | $10.00 | $1.10 | 216,788.0 | -1.56% |
| Feb, 2026 | $11.09 | $10.00 | $1.09 | 115,661.0 | +0.49% |
| Jan, 2026 | $10.50 | $10.02 | $0.48 | 177,623.0 | +1.80% |
Lafayette Acquisition Corp Stock (LAFAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.02 | $0.04 | 10,514.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.00 | $0.15 | 212,343.0 | -0.20% |
| Oct, 2025 | $10.12 | $10.00 | $0.12 | 641,189.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):