Get the Stockscreener App
0.3767
1.39%
-0.0053
After Hours:
.37
-0.0067
-1.78%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of November 04, 2024, is $0.3767.
- Sealsq Corp all-time high stock price is $5.20, occurred on September 08, 2023.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 29.90% to $0.3767 now.
- The 52-week high stock price for LAES is $3.95, representing a 948.58% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -23.02% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.3999 | $0.361 | $0.0389 | 230,614.0 | -1.39% |
| Nov 01, 2024 | $0.3999 | $0.3778 | $0.0221 | 316,131.0 | +1.11% |
| Oct 31, 2024 | $0.393 | $0.3655 | $0.0275 | 319,045.0 | -3.87% |
| Oct 30, 2024 | $0.4091 | $0.3801 | $0.029 | 593,715.0 | -2.00% |
| Oct 29, 2024 | $0.4223 | $0.395 | $0.0273 | 418,323.0 | -5.07% |
| Oct 28, 2024 | $0.43 | $0.3891 | $0.0409 | 791,791.0 | +5.84% |
| Oct 25, 2024 | $0.41 | $0.3925 | $0.0175 | 376,523.0 | -0.45% |
| Oct 24, 2024 | $0.4061 | $0.38 | $0.0261 | 395,289.0 | -4.37% |
| Oct 23, 2024 | $0.4551 | $0.41 | $0.0451 | 418,841.0 | -6.84% |
| Oct 22, 2024 | $0.477 | $0.4379 | $0.0391 | 453,412.0 | +0.94% |
| Oct 21, 2024 | $0.48 | $0.4413 | $0.0387 | 406,813.0 | -0.71% |
| Oct 18, 2024 | $0.467 | $0.44 | $0.027 | 374,835.0 | +1.40% |
| Oct 17, 2024 | $0.473 | $0.44 | $0.033 | 258,471.0 | -1.60% |
| Oct 16, 2024 | $0.47 | $0.4255 | $0.0445 | 467,931.0 | +4.70% |
| Oct 15, 2024 | $0.45 | $0.412 | $0.038 | 282,202.0 | +2.04% |
| Oct 14, 2024 | $0.4791 | $0.405 | $0.0741 | 563,883.0 | +0.19% |
| Oct 11, 2024 | $0.4249 | $0.381 | $0.0439 | 384,901.0 | +10.34% |
| Oct 10, 2024 | $0.4063 | $0.365 | $0.0413 | 536,876.0 | -4.87% |
| Oct 09, 2024 | $0.448 | $0.4001 | $0.0479 | 285,644.0 | -3.89% |
| Oct 08, 2024 | $0.4497 | $0.405 | $0.0447 | 209,638.0 | -3.05% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3999 | $0.361 | $0.0389 | 777,359.0 | -0.29% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
2.93%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):