7.01
price up icon22.55%   1.29
 
loading

Sealsq Corp Stock (LAES) Price History

The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of October 24, 2025, is $7.01.
  • Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
  • The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 2,317% to $7.01 now.
  • The 52-week high stock price for LAES is $11.00, representing a 56.92% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for LAES is $0.309, indicating a -95.59% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about LAES historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $7.08 $5.80 $1.28 55,598,348.0 +22.55%
Oct 23, 2025 $6.08 $5.66 $0.4199 34,998,692.0 +5.93%
Oct 22, 2025 $5.96 $5.12 $0.84 41,598,303.0 -11.48%
Oct 21, 2025 $6.44 $5.77 $0.6699 45,860,631.0 -5.86%
Oct 20, 2025 $7.66 $6.41 $1.25 66,460,783.0 -2.85%
Oct 17, 2025 $7.32 $6.50 $0.82 62,651,153.0 +4.87%
Oct 16, 2025 $7.75 $6.10 $1.65 60,706,303.0 -15.09%
Oct 15, 2025 $8.71 $6.62 $2.09 114,547,917.0 -2.09%
Oct 14, 2025 $7.98 $6.07 $1.91 117,883,752.0 +24.80%
Oct 13, 2025 $6.26 $5.87 $0.3946 51,208,503.0 +13.31%
Oct 10, 2025 $6.51 $5.35 $1.16 101,827,668.0 -11.17%
Oct 09, 2025 $6.11 $4.40 $1.71 118,147,904.0 +39.68%
Oct 08, 2025 $4.47 $4.21 $0.26 21,857,254.0 +1.16%
Oct 07, 2025 $5.30 $4.29 $1.01 50,204,994.0 -14.31%
Oct 06, 2025 $5.37 $4.17 $1.20 49,921,913.0 +8.41%
Oct 03, 2025 $4.85 $4.31 $0.5388 37,126,520.0 +7.66%
Oct 02, 2025 $4.44 $3.94 $0.50 25,779,866.0 +8.02%
Oct 01, 2025 $4.07 $3.70 $0.37 15,708,287.0 +6.68%
Sep 30, 2025 $3.94 $3.57 $0.3699 11,879,980.0 +2.47%
Sep 29, 2025 $4.02 $3.61 $0.4101 16,632,315.0 -3.18%
Sep 26, 2025 $4.13 $3.70 $0.43 20,721,100.0 -3.83%

Sealsq Corp Stock (LAES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sealsq Corp Stock (LAES) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.71 $3.70 $5.01 1,127,687,139.0 +87.43%
Sep, 2025 $4.79 $2.49 $2.30 317,495,619.0 +39.03%
Aug, 2025 $3.08 $2.44 $0.635 107,181,852.0 -12.94%
Jul, 2025 $4.28 $3.06 $1.22 212,342,228.0 -23.33%
Jun, 2025 $4.63 $3.16 $1.47 242,279,597.0 +20.30%
May, 2025 $4.34 $2.18 $2.16 352,185,891.0 +37.86%
Apr, 2025 $2.84 $2.12 $0.72 86,755,883.0 -6.54%
Mar, 2025 $3.90 $2.25 $1.65 208,964,377.0 -9.72%
Feb, 2025 $4.47 $2.76 $1.71 332,910,792.0 -9.43%
Jan, 2025 $9.50 $2.96 $6.54 1,001,727,658.0 -48.29%

Sealsq Corp Stock (LAES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $0.35 $10.65 1,636,805,609.0 +1,966%
Nov, 2024 $0.688 $0.309 $0.379 56,272,900.0 +9.82%
Oct, 2024 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
Sep, 2024 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
Aug, 2024 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
Jul, 2024 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
Jun, 2024 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
May, 2024 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
Apr, 2024 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
Mar, 2024 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
Feb, 2024 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
Jan, 2024 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

Sealsq Corp Stock (LAES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
Nov, 2023 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
Oct, 2023 $2.14 $1.20 $0.94 678,232.0 -28.15%
Sep, 2023 $5.20 $1.90 $3.30 449,111.0 +0.00%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Cap:     |  Volume (24h):