Get the Stockscreener App
5.02
18.40%
0.78
After Hours:
4.94
-0.08
-1.59%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of January 21, 2025, is $5.02.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,631% to $5.02 now.
- The 52-week high stock price for LAES is $11.00, representing a 119.12% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -94.22% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.23 | $4.13 | $1.10 | 56,569,569.0 | +18.40% |
| Jan 17, 2025 | $5.16 | $4.17 | $0.99 | 59,534,537.0 | -2.53% |
| Jan 16, 2025 | $4.58 | $4.04 | $0.5399 | 47,274,441.0 | -4.61% |
| Jan 15, 2025 | $5.25 | $4.44 | $0.81 | 79,881,926.0 | +24.59% |
| Jan 14, 2025 | $4.06 | $2.96 | $1.10 | 104,753,562.0 | +9.25% |
| Jan 13, 2025 | $5.17 | $3.12 | $2.05 | 83,315,986.0 | -41.54% |
| Jan 10, 2025 | $6.31 | $5.16 | $1.15 | 57,371,480.0 | +8.63% |
| Jan 08, 2025 | $5.47 | $3.25 | $2.22 | 113,234,449.0 | -26.22% |
| Jan 07, 2025 | $7.89 | $6.84 | $1.05 | 29,898,399.0 | -7.50% |
| Jan 06, 2025 | $9.50 | $7.69 | $1.81 | 59,220,441.0 | -5.04% |
| Jan 03, 2025 | $9.33 | $7.82 | $1.51 | 44,911,732.0 | -6.11% |
| Jan 02, 2025 | $8.85 | $6.31 | $2.54 | 87,963,593.0 | +40.98% |
| Dec 31, 2024 | $8.10 | $5.32 | $2.78 | 59,873,550.0 | -28.24% |
| Dec 30, 2024 | $9.50 | $7.54 | $1.96 | 51,049,244.0 | -5.62% |
| Dec 27, 2024 | $11.00 | $7.60 | $3.40 | 134,708,051.0 | +3.65% |
| Dec 26, 2024 | $9.32 | $5.10 | $4.22 | 158,735,303.0 | +60.15% |
| Dec 24, 2024 | $6.27 | $4.82 | $1.45 | 90,414,728.0 | +11.63% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 880,499,684.0 | -18.37% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
0.79%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):