Get the Stockscreener App
2.75
36.82%
0.74
After Hours:
2.75
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of December 20, 2024, is $2.75.
- Sealsq Corp all-time high stock price is $5.20, occurred on September 08, 2023.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 848.28% to $2.75 now.
- The 52-week high stock price for LAES is $3.95, representing a 43.64% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -89.45% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.00 | $2.12 | $0.88 | 69,969,958.0 | +36.82% |
| Dec 19, 2024 | $2.53 | $1.98 | $0.55 | 36,351,226.0 | -14.10% |
| Dec 18, 2024 | $3.05 | $2.16 | $0.89 | 69,819,409.0 | -21.48% |
| Dec 17, 2024 | $3.20 | $2.65 | $0.55 | 84,483,840.0 | +21.63% |
| Dec 16, 2024 | $3.46 | $2.23 | $1.23 | 201,140,371.0 | +40.00% |
| Dec 13, 2024 | $1.89 | $1.48 | $0.41 | 62,451,078.0 | -5.41% |
| Dec 12, 2024 | $1.99 | $1.48 | $0.5099 | 254,520,671.0 | +60.87% |
| Dec 11, 2024 | $1.45 | $0.96 | $0.49 | 221,694,034.0 | +101.40% |
| Dec 10, 2024 | $0.5931 | $0.3912 | $0.2019 | 37,634,805.0 | +45.96% |
| Dec 09, 2024 | $0.443 | $0.3855 | $0.0575 | 3,184,528.0 | -1.68% |
| Dec 06, 2024 | $0.4168 | $0.38 | $0.0368 | 1,487,901.0 | +3.24% |
| Dec 05, 2024 | $0.3932 | $0.35 | $0.0432 | 2,240,399.0 | -1.93% |
| Dec 04, 2024 | $0.4397 | $0.39 | $0.0497 | 2,134,676.0 | -4.52% |
| Dec 03, 2024 | $0.4774 | $0.3909 | $0.0865 | 3,861,967.0 | -12.91% |
| Dec 02, 2024 | $0.52 | $0.4176 | $0.1024 | 5,757,349.0 | +13.91% |
| Nov 29, 2024 | $0.45 | $0.3952 | $0.0548 | 2,165,472.0 | +1.39% |
| Nov 27, 2024 | $0.44 | $0.4025 | $0.0375 | 2,246,154.0 | -9.31% |
| Nov 26, 2024 | $0.50 | $0.418 | $0.082 | 6,135,158.0 | -4.08% |
| Nov 25, 2024 | $0.688 | $0.4601 | $0.2279 | 17,649,785.0 | +4.26% |
| Nov 22, 2024 | $0.4955 | $0.443 | $0.0525 | 2,166,881.0 | -2.86% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.46 | $0.35 | $3.11 | 1,126,702,170.0 | +562.81% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):