Get the Stockscreener App
0.4263
13.72%
-0.0687
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of November 21, 2024, is $0.4263.
- Sealsq Corp all-time high stock price is $5.20, occurred on September 08, 2023.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 47.00% to $0.4263 now.
- The 52-week high stock price for LAES is $3.95, representing a 826.58% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -31.97% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.47 | $0.4121 | $0.0579 | 1,383,829.0 | -13.72% |
| Nov 20, 2024 | $0.5221 | $0.421 | $0.1011 | 1,962,191.0 | +8.55% |
| Nov 19, 2024 | $0.4905 | $0.427 | $0.0635 | 2,908,807.0 | -10.24% |
| Nov 18, 2024 | $0.55 | $0.405 | $0.145 | 5,267,885.0 | +32.98% |
| Nov 15, 2024 | $0.44 | $0.38 | $0.06 | 791,183.0 | -11.41% |
| Nov 14, 2024 | $0.46 | $0.3899 | $0.0701 | 1,949,407.0 | +10.00% |
| Nov 13, 2024 | $0.4551 | $0.37 | $0.0851 | 3,790,675.0 | +8.56% |
| Nov 12, 2024 | $0.369 | $0.3312 | $0.0378 | 696,769.0 | +5.58% |
| Nov 11, 2024 | $0.3631 | $0.309 | $0.0541 | 834,676.0 | -2.15% |
| Nov 08, 2024 | $0.4676 | $0.3296 | $0.138 | 3,680,624.0 | -2.92% |
| Nov 07, 2024 | $0.382 | $0.35 | $0.032 | 420,521.0 | -0.33% |
| Nov 06, 2024 | $0.387 | $0.3522 | $0.0348 | 530,497.0 | -3.94% |
| Nov 05, 2024 | $0.3799 | $0.3625 | $0.0174 | 205,199.0 | -0.19% |
| Nov 04, 2024 | $0.3999 | $0.361 | $0.0389 | 230,614.0 | -1.39% |
| Nov 01, 2024 | $0.3999 | $0.3778 | $0.0221 | 316,131.0 | +1.11% |
| Oct 31, 2024 | $0.393 | $0.3655 | $0.0275 | 319,045.0 | -3.87% |
| Oct 30, 2024 | $0.4091 | $0.3801 | $0.029 | 593,715.0 | -2.00% |
| Oct 29, 2024 | $0.4223 | $0.395 | $0.0273 | 418,323.0 | -5.07% |
| Oct 28, 2024 | $0.43 | $0.3891 | $0.0409 | 791,791.0 | +5.84% |
| Oct 25, 2024 | $0.41 | $0.3925 | $0.0175 | 376,523.0 | -0.45% |
| Oct 24, 2024 | $0.4061 | $0.38 | $0.0261 | 395,289.0 | -4.37% |
| Oct 23, 2024 | $0.4551 | $0.41 | $0.0451 | 418,841.0 | -6.84% |
| Oct 22, 2024 | $0.477 | $0.4379 | $0.0391 | 453,412.0 | +0.94% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.55 | $0.309 | $0.241 | 24,969,008.0 | +13.05% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
0.87%
5.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):