Get the Stockscreener App
1.1294
4.09%
+0.0444
SEALSQ Corp Stock (LAES) Price History
The historical daily chart and data for SEALSQ Corp stock (LAES), show that the latest closing stock price as of May 17, 2024, is $1.1294.
- SEALSQ Corp all-time high stock price is $5.20, occurred on September 08, 2023.
- The lowest SEALSQ Corp stock price recorded was $0.9101 on December 06, 2023. Since then, SEALSQ Corp's stock price has risen over 24.10% to $1.1294 now.
- The 52-week high stock price for LAES is $5.20, representing a 360.42% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for LAES is $0.9101, indicating a -19.42% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.14 | $1.07 | $0.07 | 141,029.0 | +4.09% |
| May 16, 2024 | $1.16 | $1.06 | $0.0999 | 371,500.0 | -3.13% |
| May 15, 2024 | $1.19 | $1.10 | $0.09 | 301,910.0 | -5.08% |
| May 14, 2024 | $1.19 | $1.14 | $0.05 | 247,281.0 | -0.84% |
| May 13, 2024 | $1.24 | $1.16 | $0.08 | 166,004.0 | +0.00% |
| May 10, 2024 | $1.21 | $1.17 | $0.04 | 63,085.0 | +0.85% |
| May 09, 2024 | $1.21 | $1.17 | $0.035 | 121,220.0 | +0.85% |
| May 08, 2024 | $1.19 | $1.14 | $0.05 | 116,444.0 | +0.00% |
| May 07, 2024 | $1.20 | $1.15 | $0.05 | 100,592.0 | +0.00% |
| May 06, 2024 | $1.20 | $1.15 | $0.05 | 146,892.0 | +1.74% |
| May 03, 2024 | $1.22 | $1.14 | $0.0764 | 191,965.0 | -3.36% |
| May 02, 2024 | $1.21 | $1.16 | $0.05 | 129,587.0 | +0.85% |
| May 01, 2024 | $1.24 | $1.17 | $0.07 | 262,327.0 | -4.84% |
| Apr 30, 2024 | $1.25 | $1.19 | $0.06 | 185,763.0 | +2.48% |
| Apr 29, 2024 | $1.29 | $1.18 | $0.1099 | 274,226.0 | -1.63% |
| Apr 26, 2024 | $1.25 | $1.16 | $0.0899 | 301,786.0 | +5.13% |
| Apr 25, 2024 | $1.24 | $1.13 | $0.1103 | 263,988.0 | -2.50% |
| Apr 24, 2024 | $1.36 | $1.18 | $0.18 | 725,823.0 | -4.00% |
| Apr 23, 2024 | $1.25 | $1.12 | $0.13 | 656,853.0 | +10.62% |
| Apr 22, 2024 | $1.14 | $1.01 | $0.13 | 364,473.0 | +9.71% |
| Apr 19, 2024 | $1.07 | $1.02 | $0.05 | 203,046.0 | -3.74% |
| Apr 18, 2024 | $1.10 | $1.05 | $0.05 | 223,059.0 | +0.94% |
SEALSQ Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SEALSQ Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SEALSQ Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SEALSQ Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.24 | $1.06 | $0.18 | 2,500,865.0 | -8.92% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
SEALSQ Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
0.02%
0.03%
Cap:
|
Volume (24h):