2.63
price down icon7.72%   -0.22
 
loading

Sealsq Corp Stock (LAES) Price History

The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of March 28, 2025, is $2.63.
  • Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
  • The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 806.90% to $2.63 now.
  • The 52-week high stock price for LAES is $11.00, representing a 318.25% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for LAES is $0.29, indicating a -88.97% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $2.81 $2.60 $0.21 6,150,866.0 -7.72%
Mar 27, 2025 $3.00 $2.80 $0.20 5,494,089.0 -2.73%
Mar 26, 2025 $3.19 $2.91 $0.28 5,504,015.0 -4.56%
Mar 25, 2025 $3.13 $3.01 $0.12 4,379,447.0 -2.85%
Mar 24, 2025 $3.22 $3.08 $0.139 6,866,288.0 +6.04%
Mar 21, 2025 $3.06 $2.79 $0.275 8,119,834.0 -3.87%
Mar 20, 2025 $3.39 $3.07 $0.32 9,838,069.0 -10.14%
Mar 19, 2025 $3.58 $3.28 $0.30 8,074,744.0 +3.29%
Mar 18, 2025 $3.71 $3.21 $0.50 14,211,969.0 -11.17%
Mar 17, 2025 $3.90 $3.53 $0.37 24,205,563.0 +13.25%
Mar 14, 2025 $3.35 $2.85 $0.4999 23,728,633.0 +21.17%
Mar 13, 2025 $2.94 $2.66 $0.28 9,191,819.0 -1.79%
Mar 12, 2025 $2.84 $2.62 $0.22 8,822,622.0 +7.31%
Mar 11, 2025 $2.66 $2.40 $0.26 6,627,665.0 +0.00%
Mar 10, 2025 $2.88 $2.50 $0.38 8,246,671.0 -11.26%
Mar 07, 2025 $2.93 $2.57 $0.36 10,500,169.0 +9.33%
Mar 06, 2025 $2.94 $2.39 $0.55 18,507,058.0 +5.10%
Mar 05, 2025 $2.68 $2.39 $0.29 11,351,527.0 +6.25%
Mar 04, 2025 $2.49 $2.38 $0.11 1,281,108.0 +5.73%
Mar 03, 2025 $2.93 $2.25 $0.685 13,143,137.0 -21.18%
Feb 28, 2025 $3.02 $2.80 $0.22 7,925,878.0 -3.68%
Feb 27, 2025 $3.39 $2.95 $0.44 10,744,761.0 -3.24%

Sealsq Corp Stock (LAES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sealsq Corp Stock (LAES) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.90 $2.25 $1.65 210,396,159.0 -8.68%
Feb, 2025 $4.47 $2.76 $1.71 332,910,792.0 -9.43%
Jan, 2025 $9.50 $2.96 $6.54 1,001,727,658.0 -48.29%

Sealsq Corp Stock (LAES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $0.35 $10.65 1,636,805,609.0 +1,966%
Nov, 2024 $0.688 $0.309 $0.379 56,272,900.0 +9.82%
Oct, 2024 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
Sep, 2024 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
Aug, 2024 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
Jul, 2024 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
Jun, 2024 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
May, 2024 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
Apr, 2024 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
Mar, 2024 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
Feb, 2024 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
Jan, 2024 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

Sealsq Corp Stock (LAES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
Nov, 2023 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
Oct, 2023 $2.14 $1.20 $0.94 678,232.0 -28.15%
Sep, 2023 $5.20 $1.90 $3.30 449,111.0 +0.00%
semiconductors ADI
$201.56
price down icon 3.53%
$22.71
price down icon 3.85%
semiconductors MU
$88.44
price down icon 2.98%
semiconductors ARM
$107.80
price down icon 4.15%
semiconductors TXN
$176.33
price down icon 2.45%
semiconductors AMD
$103.22
price down icon 3.22%
Cap:     |  Volume (24h):