Get the Stockscreener App
3.99
6.68%
0.25
After Hours:
3.99
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of October 01, 2025, is $3.99.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,276% to $3.99 now.
- The 52-week high stock price for LAES is $11.00, representing a 175.69% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.309, indicating a -92.26% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $4.07 | $3.70 | $0.37 | 15,708,287.0 | +6.68% |
| Sep 30, 2025 | $3.94 | $3.57 | $0.3699 | 11,879,980.0 | +2.47% |
| Sep 29, 2025 | $4.02 | $3.61 | $0.4101 | 16,632,315.0 | -3.18% |
| Sep 26, 2025 | $4.13 | $3.70 | $0.43 | 20,721,100.0 | -3.83% |
| Sep 25, 2025 | $4.13 | $3.50 | $0.63 | 27,499,511.0 | +4.53% |
| Sep 24, 2025 | $4.07 | $3.70 | $0.37 | 20,698,555.0 | -6.02% |
| Sep 23, 2025 | $4.48 | $3.88 | $0.60 | 25,985,284.0 | -5.23% |
| Sep 22, 2025 | $4.79 | $3.90 | $0.895 | 43,238,399.0 | -1.86% |
| Sep 19, 2025 | $4.34 | $3.56 | $0.78 | 36,395,418.0 | +18.84% |
| Sep 18, 2025 | $4.00 | $3.60 | $0.40 | 22,037,323.0 | -1.90% |
| Sep 17, 2025 | $3.76 | $3.35 | $0.41 | 15,360,567.0 | +6.98% |
| Sep 16, 2025 | $3.50 | $3.28 | $0.22 | 7,901,688.0 | +1.18% |
| Sep 15, 2025 | $3.54 | $3.19 | $0.35 | 18,065,105.0 | +0.89% |
| Sep 12, 2025 | $3.40 | $2.85 | $0.545 | 20,423,980.0 | +17.42% |
| Sep 11, 2025 | $2.88 | $2.68 | $0.20 | 5,034,209.0 | +7.89% |
| Sep 10, 2025 | $2.88 | $2.60 | $0.2764 | 7,636,739.0 | -0.75% |
| Sep 09, 2025 | $2.69 | $2.49 | $0.20 | 4,083,017.0 | +5.93% |
| Sep 08, 2025 | $2.63 | $2.52 | $0.115 | 2,596,234.0 | -1.56% |
| Sep 05, 2025 | $2.66 | $2.54 | $0.1161 | 2,150,443.0 | -1.53% |
| Sep 04, 2025 | $2.62 | $2.54 | $0.08 | 2,375,494.0 | +2.35% |
| Sep 03, 2025 | $2.67 | $2.53 | $0.135 | 3,211,331.0 | -2.30% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.07 | $3.70 | $0.37 | 15,708,287.0 | +0.00% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 333,203,906.0 | +48.33% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
2.61%
7.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):