Get the Stockscreener App
3.86
1.53%
-0.06
After Hours:
3.87
0.01
+0.26%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of March 13, 2026, is $3.86.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,231% to $3.86 now.
- The 52-week high stock price for LAES is $8.71, representing a 125.65% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LAES is $2.12, indicating a -45.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $4.05 | $3.81 | $0.24 | 3,217,172.0 | -1.53% |
| Mar 12, 2026 | $3.97 | $3.87 | $0.10 | 3,213,990.0 | -1.51% |
| Mar 11, 2026 | $4.14 | $3.93 | $0.21 | 2,702,800.0 | -0.75% |
| Mar 10, 2026 | $4.21 | $4.01 | $0.20 | 2,966,540.0 | -3.84% |
| Mar 09, 2026 | $4.24 | $3.85 | $0.39 | 4,782,346.0 | +4.51% |
| Mar 06, 2026 | $4.34 | $3.98 | $0.36 | 6,986,854.0 | -5.90% |
| Mar 05, 2026 | $4.35 | $4.09 | $0.26 | 7,992,847.0 | +1.19% |
| Mar 04, 2026 | $4.30 | $3.92 | $0.38 | 8,716,370.0 | +6.89% |
| Mar 03, 2026 | $4.09 | $3.81 | $0.2784 | 7,206,555.0 | -2.24% |
| Mar 02, 2026 | $4.11 | $3.64 | $0.4697 | 7,069,251.0 | +2.04% |
| Feb 27, 2026 | $4.02 | $3.90 | $0.12 | 3,836,390.0 | -4.84% |
| Feb 26, 2026 | $4.21 | $3.95 | $0.26 | 4,488,728.0 | +2.23% |
| Feb 25, 2026 | $4.20 | $3.91 | $0.29 | 4,643,140.0 | +3.06% |
| Feb 24, 2026 | $3.94 | $3.68 | $0.26 | 3,394,297.0 | +3.98% |
| Feb 23, 2026 | $3.83 | $3.68 | $0.15 | 3,559,187.0 | -4.56% |
| Feb 20, 2026 | $3.96 | $3.78 | $0.175 | 3,784,169.0 | +1.02% |
| Feb 19, 2026 | $3.96 | $3.80 | $0.16 | 2,196,183.0 | +0.26% |
| Feb 18, 2026 | $4.02 | $3.83 | $0.185 | 3,249,056.0 | +0.52% |
| Feb 17, 2026 | $3.98 | $3.60 | $0.375 | 5,362,397.0 | +0.78% |
| Feb 13, 2026 | $3.97 | $3.76 | $0.21 | 3,663,645.0 | +0.26% |
| Feb 12, 2026 | $4.01 | $3.76 | $0.25 | 4,170,485.0 | -4.00% |
| Feb 11, 2026 | $4.12 | $3.88 | $0.2415 | 5,178,291.0 | -1.48% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.35 | $3.64 | $0.7097 | 58,071,897.0 | -1.78% |
| Feb, 2026 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| Jan, 2026 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| Nov, 2025 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
0.55%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):