Get the Stockscreener App
4.24
12.17%
0.46
After Hours:
4.22
-0.02
-0.47%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of January 02, 2026, is $4.24.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,362% to $4.24 now.
- The 52-week high stock price for LAES is $9.50, representing a 124.06% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for LAES is $2.12, indicating a -50.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $4.25 | $3.83 | $0.42 | 8,021,067.0 | +12.17% |
| Dec 31, 2025 | $3.97 | $3.71 | $0.26 | 7,896,089.0 | -3.82% |
| Dec 30, 2025 | $3.99 | $3.84 | $0.15 | 5,631,190.0 | +0.51% |
| Dec 29, 2025 | $4.07 | $3.83 | $0.24 | 10,527,695.0 | -2.49% |
| Dec 26, 2025 | $4.10 | $3.93 | $0.17 | 8,373,664.0 | -3.61% |
| Dec 24, 2025 | $4.21 | $4.03 | $0.1799 | 5,513,623.0 | +0.00% |
| Dec 23, 2025 | $4.44 | $4.11 | $0.3299 | 8,097,266.0 | -5.88% |
| Dec 22, 2025 | $4.76 | $4.29 | $0.4699 | 12,803,505.0 | +5.24% |
| Dec 19, 2025 | $4.40 | $4.03 | $0.37 | 10,102,580.0 | +0.48% |
| Dec 18, 2025 | $4.26 | $4.03 | $0.229 | 8,896,721.0 | +8.29% |
| Dec 17, 2025 | $4.30 | $3.84 | $0.46 | 7,315,994.0 | -6.54% |
| Dec 16, 2025 | $4.22 | $3.92 | $0.305 | 7,883,461.0 | +5.90% |
| Dec 15, 2025 | $4.36 | $3.90 | $0.46 | 10,079,453.0 | -8.02% |
| Dec 12, 2025 | $4.72 | $4.17 | $0.55 | 11,070,914.0 | -10.17% |
| Dec 11, 2025 | $4.83 | $4.50 | $0.33 | 8,840,419.0 | -1.05% |
| Dec 10, 2025 | $4.88 | $4.63 | $0.25 | 7,285,293.0 | -2.85% |
| Dec 09, 2025 | $4.91 | $4.45 | $0.46 | 12,454,235.0 | +0.00% |
| Dec 08, 2025 | $5.09 | $4.74 | $0.35 | 9,482,819.0 | +1.03% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.25 | $3.83 | $0.42 | 16,042,134.0 | +12.17% |
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| Nov, 2025 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):