Get the Stockscreener App
4.92
5.02%
-0.26
After Hours:
4.91
-0.010
-0.20%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of January 23, 2026, is $4.92.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,597% to $4.92 now.
- The 52-week high stock price for LAES is $8.71, representing a 77.03% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LAES is $2.12, indicating a -56.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $5.30 | $4.91 | $0.40 | 13,111,296.0 | -5.02% |
| Jan 22, 2026 | $5.48 | $4.75 | $0.725 | 26,706,177.0 | +11.64% |
| Jan 21, 2026 | $4.85 | $4.17 | $0.68 | 16,654,577.0 | +3.34% |
| Jan 20, 2026 | $4.78 | $4.25 | $0.53 | 12,842,802.0 | -1.54% |
| Jan 16, 2026 | $4.85 | $4.51 | $0.34 | 11,268,220.0 | -1.94% |
| Jan 15, 2026 | $4.93 | $4.29 | $0.635 | 17,593,406.0 | +7.89% |
| Jan 14, 2026 | $4.33 | $4.17 | $0.165 | 6,646,383.0 | +0.00% |
| Jan 13, 2026 | $4.47 | $4.15 | $0.32 | 6,033,448.0 | -0.92% |
| Jan 12, 2026 | $4.50 | $4.07 | $0.435 | 9,350,235.0 | +4.57% |
| Jan 09, 2026 | $4.38 | $4.16 | $0.22 | 7,279,313.0 | +0.73% |
| Jan 08, 2026 | $4.25 | $4.01 | $0.24 | 4,573,188.0 | +0.49% |
| Jan 07, 2026 | $4.32 | $4.07 | $0.2533 | 6,833,985.0 | -2.38% |
| Jan 06, 2026 | $4.35 | $4.02 | $0.33 | 11,445,586.0 | -3.22% |
| Jan 05, 2026 | $4.56 | $4.34 | $0.2151 | 8,748,620.0 | +2.59% |
| Jan 02, 2026 | $4.25 | $3.83 | $0.42 | 8,021,067.0 | +12.17% |
| Dec 31, 2025 | $3.97 | $3.71 | $0.26 | 7,896,089.0 | -3.82% |
| Dec 30, 2025 | $3.99 | $3.84 | $0.15 | 5,631,190.0 | +0.51% |
| Dec 29, 2025 | $4.07 | $3.83 | $0.24 | 10,527,695.0 | -2.49% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.48 | $3.83 | $1.65 | 180,219,599.0 | +30.16% |
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| Nov, 2025 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
2.63%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):