Get the Stockscreener App
4.49
7.80%
-0.38
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of November 14, 2025, is $4.49.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,448% to $4.49 now.
- The 52-week high stock price for LAES is $11.00, representing a 144.99% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.35, indicating a -92.20% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $5.02 | $4.44 | $0.5799 | 23,343,899.0 | -7.80% |
| Nov 13, 2025 | $5.43 | $4.80 | $0.63 | 19,013,759.0 | -8.80% |
| Nov 12, 2025 | $5.74 | $5.32 | $0.42 | 11,616,442.0 | -3.44% |
| Nov 11, 2025 | $5.86 | $5.39 | $0.47 | 14,858,885.0 | -7.21% |
| Nov 10, 2025 | $6.34 | $5.90 | $0.44 | 15,088,201.0 | -3.25% |
| Nov 07, 2025 | $6.21 | $5.45 | $0.755 | 21,760,391.0 | +2.50% |
| Nov 06, 2025 | $6.52 | $5.99 | $0.53 | 16,243,620.0 | -8.66% |
| Nov 05, 2025 | $6.82 | $5.95 | $0.87 | 22,454,386.0 | +11.34% |
| Nov 04, 2025 | $6.35 | $5.78 | $0.575 | 24,565,680.0 | -8.37% |
| Nov 03, 2025 | $7.26 | $6.35 | $0.91 | 28,981,277.0 | -13.07% |
| Oct 31, 2025 | $7.50 | $6.61 | $0.8899 | 33,086,069.0 | +7.69% |
| Oct 30, 2025 | $7.10 | $6.04 | $1.06 | 37,737,774.0 | +9.19% |
| Oct 29, 2025 | $6.63 | $6.15 | $0.48 | 24,663,989.0 | -0.94% |
| Oct 28, 2025 | $7.64 | $6.35 | $1.29 | 60,511,508.0 | -6.46% |
| Oct 27, 2025 | $7.17 | $6.65 | $0.52 | 42,321,773.0 | -2.85% |
| Oct 24, 2025 | $7.08 | $5.80 | $1.28 | 55,598,348.0 | +22.55% |
| Oct 23, 2025 | $6.08 | $5.66 | $0.4199 | 34,998,692.0 | +5.93% |
| Oct 22, 2025 | $5.96 | $5.12 | $0.84 | 41,598,303.0 | -11.48% |
| Oct 21, 2025 | $6.44 | $5.77 | $0.6699 | 45,860,631.0 | -5.86% |
| Oct 20, 2025 | $7.66 | $6.41 | $1.25 | 66,460,783.0 | -2.85% |
| Oct 17, 2025 | $7.32 | $6.50 | $0.82 | 62,651,153.0 | +4.87% |
| Oct 16, 2025 | $7.75 | $6.10 | $1.65 | 60,706,303.0 | -15.09% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.26 | $4.44 | $2.82 | 221,270,439.0 | -39.49% |
| Oct, 2025 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| Sep, 2025 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| Aug, 2025 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| Jul, 2025 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| Jun, 2025 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| May, 2025 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| Apr, 2025 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| Mar, 2025 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
1.11%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):