3.35
price down icon9.21%   -0.34
after-market After Hours: 3.35
loading

Sealsq Corp Stock (LAES) Price History

The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of May 30, 2025, is $3.35.
  • Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
  • The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,055% to $3.35 now.
  • The 52-week high stock price for LAES is $11.00, representing a 228.36% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for LAES is $0.29, indicating a -91.34% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.55 $3.28 $0.27 9,638,240.0 -9.21%
May 29, 2025 $3.91 $3.62 $0.295 9,384,506.0 -0.27%
May 28, 2025 $3.89 $3.58 $0.3099 12,553,014.0 +1.09%
May 27, 2025 $4.22 $3.61 $0.6099 30,409,286.0 +5.17%
May 23, 2025 $3.75 $3.40 $0.355 27,593,876.0 -6.20%
May 22, 2025 $4.15 $3.45 $0.70 44,996,534.0 +7.54%
May 21, 2025 $4.34 $3.25 $1.09 67,553,737.0 +6.15%
May 20, 2025 $3.53 $3.11 $0.42 34,301,358.0 +4.84%
May 19, 2025 $3.11 $2.40 $0.71 25,754,253.0 +20.16%
May 16, 2025 $2.70 $2.38 $0.32 16,844,439.0 +8.86%
May 15, 2025 $2.43 $2.35 $0.08 4,415,579.0 -2.87%
May 14, 2025 $2.53 $2.32 $0.21 10,932,423.0 +2.95%
May 13, 2025 $2.46 $2.35 $0.11 5,097,387.0 -0.84%
May 12, 2025 $2.57 $2.38 $0.19 7,205,735.0 +1.27%
May 09, 2025 $2.50 $2.33 $0.17 7,032,979.0 -5.98%
May 08, 2025 $2.57 $2.35 $0.22 8,783,125.0 +7.26%
May 07, 2025 $2.39 $2.28 $0.11 4,202,148.0 +0.00%
May 06, 2025 $2.36 $2.27 $0.09 3,808,613.0 -1.27%
May 05, 2025 $2.83 $2.18 $0.65 11,131,742.0 -17.42%
May 02, 2025 $2.90 $2.50 $0.40 8,407,836.0 +15.26%
May 01, 2025 $2.51 $2.42 $0.09 2,139,081.0 +2.47%

Sealsq Corp Stock (LAES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sealsq Corp Stock (LAES) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.34 $2.18 $2.16 361,824,131.0 +37.86%
Apr, 2025 $2.84 $2.12 $0.72 86,755,883.0 -6.54%
Mar, 2025 $3.90 $2.25 $1.65 208,964,377.0 -9.72%
Feb, 2025 $4.47 $2.76 $1.71 332,910,792.0 -9.43%
Jan, 2025 $9.50 $2.96 $6.54 1,001,727,658.0 -48.29%

Sealsq Corp Stock (LAES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $0.35 $10.65 1,636,805,609.0 +1,966%
Nov, 2024 $0.688 $0.309 $0.379 56,272,900.0 +9.82%
Oct, 2024 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
Sep, 2024 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
Aug, 2024 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
Jul, 2024 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
Jun, 2024 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
May, 2024 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
Apr, 2024 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
Mar, 2024 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
Feb, 2024 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
Jan, 2024 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

Sealsq Corp Stock (LAES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
Nov, 2023 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
Oct, 2023 $2.14 $1.20 $0.94 678,232.0 -28.15%
Sep, 2023 $5.20 $1.90 $3.30 449,111.0 +0.00%
semiconductors UMC
$7.61
price down icon 1.17%
semiconductors MU
$94.46
price down icon 2.42%
semiconductors ADI
$213.98
price down icon 0.82%
semiconductors ARM
$124.54
price down icon 2.78%
$145.20
price down icon 2.12%
semiconductors TXN
$182.85
price down icon 1.16%
Cap:     |  Volume (24h):