loading

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History

The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of September 25, 2025, is $82.85.
  • Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
  • The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 3,323% to $82.85 now.
  • The 52-week high stock price for LABU is $152.58, representing a 84.16% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for LABU is $32.55, indicating a -60.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2024 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $85.39 $82.30 $3.09 637,035.0 -4.14%
Sep 24, 2025 $88.30 $85.45 $2.84 811,416.0 +2.01%
Sep 23, 2025 $87.48 $84.58 $2.90 616,556.0 -1.52%
Sep 22, 2025 $87.30 $81.40 $5.90 979,387.0 +5.05%
Sep 19, 2025 $85.64 $81.38 $4.27 778,155.0 -3.24%
Sep 18, 2025 $84.97 $79.94 $5.03 1,076,308.0 +9.30%
Sep 17, 2025 $82.82 $77.07 $5.75 1,456,234.0 +0.09%
Sep 16, 2025 $78.62 $76.29 $2.33 645,457.0 +0.95%
Sep 15, 2025 $79.40 $74.95 $4.45 1,177,230.0 -2.38%
Sep 12, 2025 $82.65 $78.63 $4.02 820,843.0 -4.86%
Sep 11, 2025 $82.89 $78.13 $4.76 898,146.0 +5.54%
Sep 10, 2025 $82.11 $77.35 $4.76 1,063,373.0 -3.45%
Sep 09, 2025 $81.20 $77.83 $3.37 815,796.0 +1.68%
Sep 08, 2025 $81.59 $78.15 $3.44 1,369,324.0 -3.25%
Sep 05, 2025 $82.90 $78.16 $4.74 1,233,113.0 +6.49%
Sep 04, 2025 $78.80 $75.10 $3.70 841,838.0 -0.59%
Sep 03, 2025 $81.00 $75.41 $5.59 1,198,112.0 +2.32%
Sep 02, 2025 $77.69 $71.88 $5.81 2,354,408.0 +9.88%
Aug 29, 2025 $71.19 $68.00 $3.19 653,375.0 -1.35%
Aug 28, 2025 $72.35 $69.76 $2.59 642,180.0 -0.01%
Aug 27, 2025 $70.77 $69.00 $1.77 717,920.0 +1.41%
Aug 26, 2025 $69.56 $66.95 $2.61 883,180.0 +3.55%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $88.30 $71.88 $16.42 18,772,731.0 +19.81%
Aug, 2025 $74.53 $58.35 $16.18 27,495,449.0 +13.48%
Jul, 2025 $69.12 $55.12 $14.00 37,618,490.0 +7.38%
Jun, 2025 $64.10 $51.04 $13.06 31,003,796.0 +13.16%
May, 2025 $63.32 $44.69 $18.63 53,794,748.0 -17.05%
Apr, 2025 $61.24 $32.55 $28.69 52,095,220.0 -0.56%
Mar, 2025 $84.10 $56.60 $27.50 21,475,358.0 -25.94%
Feb, 2025 $102.4 $75.69 $26.69 23,416,438.0 -13.96%
Jan, 2025 $103.1 $78.46 $24.60 28,965,361.0 +6.31%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.5 $86.30 $39.23 23,702,145.0 -28.64%
Nov, 2024 $152.6 $95.12 $57.46 26,630,274.0 +4.98%
Oct, 2024 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
Sep, 2024 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
Aug, 2024 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
Jul, 2024 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
Jun, 2024 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
May, 2024 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
Apr, 2024 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
Mar, 2024 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
Feb, 2024 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
Jan, 2024 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
Nov, 2023 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
Oct, 2023 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
Sep, 2023 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
Aug, 2023 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
Jul, 2023 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
Jun, 2023 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
May, 2023 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
Apr, 2023 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
Mar, 2023 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
Feb, 2023 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
Jan, 2023 $175.0 $131.0 $44.00 51,387,052.3 +18.10%
exchange_traded_fund VTV
$184.81
price down icon 0.59%
exchange_traded_fund VUG
$472.88
price down icon 0.86%
exchange_traded_fund IJH
$64.56
price down icon 0.75%
exchange_traded_fund EFA
$91.75
price down icon 0.90%
exchange_traded_fund IWF
$461.48
price down icon 0.83%
exchange_traded_fund QQQ
$591.61
price down icon 0.75%
Cap:     |  Volume (24h):