44.44
price down icon17.11%   -9.17
after-market After Hours: 43.31 -1.13 -2.54%
loading

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History

The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of April 04, 2025, is $44.44.
  • Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
  • The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 1,736% to $44.44 now.
  • The 52-week high stock price for LABU is $152.60, representing a 243.38% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for LABU is $43.74, indicating a -1.58% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2024 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $51.69 $43.74 $7.95 3,442,449.0 -17.11%
Apr 03, 2025 $56.41 $52.54 $3.87 2,093,290.0 -9.79%
Apr 02, 2025 $59.87 $52.75 $7.12 1,846,149.0 +9.39%
Apr 01, 2025 $60.75 $53.67 $7.08 3,374,284.0 -10.89%
Mar 31, 2025 $62.23 $56.60 $5.63 2,430,376.0 -11.73%
Mar 28, 2025 $71.93 $68.00 $3.93 1,105,795.0 -4.04%
Mar 27, 2025 $73.55 $70.86 $2.69 846,835.0 +1.31%
Mar 26, 2025 $76.00 $70.07 $5.93 1,504,731.0 -6.55%
Mar 25, 2025 $81.00 $74.19 $6.81 1,103,741.0 -5.72%
Mar 24, 2025 $81.42 $78.00 $3.42 877,487.0 +5.56%
Mar 21, 2025 $77.55 $73.10 $4.45 687,084.0 +1.51%
Mar 20, 2025 $79.26 $75.09 $4.17 773,803.0 -2.99%
Mar 19, 2025 $78.28 $73.55 $4.73 879,323.0 +4.47%
Mar 18, 2025 $77.37 $73.09 $4.28 1,098,481.0 -7.35%
Mar 17, 2025 $81.55 $75.02 $6.53 657,924.0 +4.23%
Mar 14, 2025 $78.24 $75.45 $2.79 734,010.0 +3.79%
Mar 13, 2025 $80.03 $72.76 $7.27 874,340.0 -3.93%
Mar 12, 2025 $78.75 $75.26 $3.49 871,523.0 +3.35%
Mar 11, 2025 $76.75 $69.61 $7.14 1,295,574.0 -0.53%
Mar 10, 2025 $78.24 $72.99 $5.25 1,024,590.0 -3.52%
Mar 07, 2025 $80.83 $74.43 $6.40 1,074,666.0 +0.82%
Mar 06, 2025 $80.50 $75.10 $5.40 953,409.0 -2.49%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $60.75 $43.74 $17.01 14,198,621.0 -27.11%
Mar, 2025 $84.10 $56.60 $27.50 21,475,358.0 -25.94%
Feb, 2025 $102.4 $75.69 $26.69 23,416,438.0 -13.96%
Jan, 2025 $103.1 $78.46 $24.60 28,965,361.0 +6.31%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.5 $86.30 $39.23 23,702,145.0 -28.64%
Nov, 2024 $152.6 $95.12 $57.46 26,630,274.0 +4.98%
Oct, 2024 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
Sep, 2024 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
Aug, 2024 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
Jul, 2024 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
Jun, 2024 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
May, 2024 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
Apr, 2024 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
Mar, 2024 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
Feb, 2024 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
Jan, 2024 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
Nov, 2023 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
Oct, 2023 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
Sep, 2023 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
Aug, 2023 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
Jul, 2023 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
Jun, 2023 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
May, 2023 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
Apr, 2023 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
Mar, 2023 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
Feb, 2023 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
Jan, 2023 $175.0 $131.0 $44.00 51,387,052.3 +18.10%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):