Get the Stockscreener App
56.25
6.57%
3.47
Pre-market:
54.41
-1.84
-3.27%
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of April 24, 2025, is $56.25.
- Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 2,224% to $56.25 now.
- The 52-week high stock price for LABU is $152.60, representing a 171.29% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for LABU is $32.55, indicating a -42.13% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2024 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $56.44 | $51.90 | $4.54 | 1,015,674.0 | +6.57% |
| Apr 23, 2025 | $56.78 | $52.64 | $4.14 | 1,936,485.0 | +5.39% |
| Apr 22, 2025 | $50.32 | $47.90 | $2.42 | 1,658,089.0 | +8.63% |
| Apr 21, 2025 | $49.45 | $44.51 | $4.94 | 1,726,760.0 | -1.91% |
| Apr 17, 2025 | $47.30 | $44.58 | $2.72 | 926,632.0 | +3.36% |
| Apr 16, 2025 | $47.65 | $43.24 | $4.41 | 1,680,491.0 | -5.64% |
| Apr 15, 2025 | $50.11 | $46.39 | $3.72 | 1,775,942.0 | +0.10% |
| Apr 14, 2025 | $48.86 | $44.27 | $4.59 | 3,472,268.0 | +9.06% |
| Apr 11, 2025 | $44.30 | $38.84 | $5.46 | 2,411,582.0 | +11.02% |
| Apr 10, 2025 | $42.81 | $34.31 | $8.50 | 5,669,570.0 | -13.04% |
| Apr 09, 2025 | $47.59 | $32.55 | $15.04 | 7,867,507.0 | +21.47% |
| Apr 08, 2025 | $47.70 | $36.02 | $11.68 | 2,992,321.0 | -12.97% |
| Apr 07, 2025 | $48.51 | $36.58 | $11.93 | 3,671,316.0 | -2.68% |
| Apr 04, 2025 | $51.69 | $43.74 | $7.95 | 3,442,449.0 | -17.11% |
| Apr 03, 2025 | $56.41 | $52.54 | $3.87 | 2,093,290.0 | -9.79% |
| Apr 02, 2025 | $59.87 | $52.75 | $7.12 | 1,846,149.0 | +9.39% |
| Apr 01, 2025 | $60.75 | $53.67 | $7.08 | 3,374,284.0 | -10.89% |
| Mar 31, 2025 | $62.23 | $56.60 | $5.63 | 2,430,376.0 | -11.73% |
| Mar 28, 2025 | $71.93 | $68.00 | $3.93 | 1,105,795.0 | -4.04% |
| Mar 27, 2025 | $73.55 | $70.86 | $2.69 | 846,835.0 | +1.31% |
| Mar 26, 2025 | $76.00 | $70.07 | $5.93 | 1,504,731.0 | -6.55% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $60.75 | $32.55 | $28.20 | 48,576,483.0 | -7.74% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| Nov, 2023 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| Oct, 2023 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| Sep, 2023 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| Aug, 2023 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| Jul, 2023 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| Jun, 2023 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| May, 2023 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| Apr, 2023 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| Mar, 2023 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| Feb, 2023 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| Jan, 2023 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):