60.42
price up icon6.20%   3.53
after-market After Hours: 60.50 0.08 +0.13%
loading

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History

The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of June 06, 2025, is $60.42.
  • Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
  • The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 2,397% to $60.42 now.
  • The 52-week high stock price for LABU is $152.60, representing a 152.57% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for LABU is $32.55, indicating a -46.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2024 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $60.82 $58.37 $2.45 2,171,659.0 +6.20%
Jun 05, 2025 $58.61 $54.68 $3.93 1,800,980.0 +0.18%
Jun 04, 2025 $58.75 $56.34 $2.41 1,338,659.0 +0.51%
Jun 03, 2025 $57.54 $52.87 $4.67 1,889,435.0 +3.69%
Jun 02, 2025 $55.32 $51.04 $4.28 2,734,859.0 +8.35%
May 30, 2025 $51.58 $48.22 $3.36 4,554,456.0 -5.36%
May 29, 2025 $53.28 $48.86 $4.42 2,439,820.0 +6.64%
May 28, 2025 $52.20 $49.71 $2.49 3,369,574.0 -2.29%
May 27, 2025 $52.76 $50.41 $2.35 3,594,182.0 +1.05%
May 23, 2025 $50.87 $48.10 $2.77 976,582.0 -0.77%
May 22, 2025 $51.88 $49.35 $2.53 980,860.0 -0.49%
May 21, 2025 $55.16 $49.91 $5.25 1,906,180.0 -7.63%
May 20, 2025 $55.86 $51.21 $4.65 1,879,665.0 +6.55%
May 19, 2025 $52.25 $48.94 $3.31 1,840,682.0 +2.37%
May 16, 2025 $50.94 $47.53 $3.41 2,283,121.0 +5.60%
May 15, 2025 $48.12 $44.69 $3.43 2,366,379.0 +4.78%
May 14, 2025 $49.78 $45.02 $4.76 2,980,759.0 -4.76%
May 13, 2025 $51.70 $47.40 $4.30 3,264,797.0 -7.24%
May 12, 2025 $52.95 $48.98 $3.97 4,443,059.0 +12.19%
May 09, 2025 $52.28 $46.11 $6.17 2,862,642.0 -6.30%
May 08, 2025 $51.75 $45.07 $6.68 3,165,160.0 +2.17%
May 07, 2025 $49.20 $46.73 $2.47 2,383,021.0 +0.81%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $60.82 $51.04 $9.78 12,107,251.0 +20.14%
May, 2025 $63.32 $44.69 $18.63 53,794,748.0 -17.05%
Apr, 2025 $61.24 $32.55 $28.69 52,095,220.0 -0.56%
Mar, 2025 $84.10 $56.60 $27.50 21,475,358.0 -25.94%
Feb, 2025 $102.4 $75.69 $26.69 23,416,438.0 -13.96%
Jan, 2025 $103.1 $78.46 $24.60 28,965,361.0 +6.31%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.5 $86.30 $39.23 23,702,145.0 -28.64%
Nov, 2024 $152.6 $95.12 $57.46 26,630,274.0 +4.98%
Oct, 2024 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
Sep, 2024 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
Aug, 2024 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
Jul, 2024 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
Jun, 2024 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
May, 2024 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
Apr, 2024 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
Mar, 2024 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
Feb, 2024 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
Jan, 2024 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
Nov, 2023 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
Oct, 2023 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
Sep, 2023 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
Aug, 2023 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
Jul, 2023 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
Jun, 2023 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
May, 2023 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
Apr, 2023 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
Mar, 2023 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
Feb, 2023 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
Jan, 2023 $175.0 $131.0 $44.00 51,387,052.3 +18.10%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):