Get the Stockscreener App
132.78
4.10%
5.23
After Hours:
131.80
-0.98
-0.74%
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of November 05, 2024, is $132.78.
- Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 5,387% to $132.78 now.
- The 52-week high stock price for LABU is $176.99, representing a 33.30% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for LABU is $50.00, indicating a -62.34% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2023 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $132.8 | $123.5 | $9.28 | 869,300.0 | +4.10% |
| Nov 04, 2024 | $130.8 | $122.3 | $8.43 | 838,604.0 | -0.13% |
| Nov 01, 2024 | $127.8 | $120.7 | $7.06 | 847,623.0 | +6.80% |
| Oct 31, 2024 | $123.8 | $118.9 | $4.84 | 803,204.0 | -4.34% |
| Oct 30, 2024 | $128.8 | $123.3 | $5.50 | 593,048.0 | -0.33% |
| Oct 29, 2024 | $126.1 | $122.0 | $4.07 | 548,582.0 | -0.10% |
| Oct 28, 2024 | $129.0 | $122.9 | $6.13 | 820,144.0 | +4.22% |
| Oct 25, 2024 | $126.6 | $120.2 | $6.39 | 801,394.0 | -0.27% |
| Oct 24, 2024 | $124.4 | $119.5 | $4.91 | 871,939.0 | +1.67% |
| Oct 23, 2024 | $124.8 | $116.7 | $8.06 | 1,328,108.0 | -4.79% |
| Oct 22, 2024 | $125.3 | $121.8 | $3.50 | 490,784.0 | +0.18% |
| Oct 21, 2024 | $130.6 | $122.5 | $8.05 | 1,055,178.0 | -4.98% |
| Oct 18, 2024 | $132.4 | $128.5 | $3.87 | 595,151.0 | +1.40% |
| Oct 17, 2024 | $134.0 | $129.1 | $4.86 | 747,625.0 | -2.77% |
| Oct 16, 2024 | $134.2 | $128.3 | $5.87 | 858,701.0 | +2.95% |
| Oct 15, 2024 | $131.8 | $125.3 | $6.49 | 1,006,711.0 | +0.58% |
| Oct 14, 2024 | $128.9 | $124.3 | $4.63 | 627,380.0 | +1.21% |
| Oct 11, 2024 | $127.3 | $116.4 | $10.91 | 1,092,224.0 | +7.51% |
| Oct 10, 2024 | $118.0 | $113.9 | $4.16 | 1,077,929.0 | -0.38% |
| Oct 09, 2024 | $121.6 | $117.3 | $4.31 | 1,202,893.0 | -2.38% |
| Oct 08, 2024 | $123.8 | $117.7 | $6.08 | 732,332.0 | +2.27% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $132.8 | $120.7 | $12.10 | 3,424,827.0 | +11.04% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| Nov, 2023 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| Oct, 2023 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| Sep, 2023 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| Aug, 2023 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| Jul, 2023 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| Jun, 2023 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| May, 2023 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| Apr, 2023 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| Mar, 2023 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| Feb, 2023 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| Jan, 2023 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $161.8 | $118.4 | $43.40 | 64,639,965.4 | -5.86% |
| Nov, 2022 | $168.4 | $122.0 | $46.40 | 64,679,410.4 | +0.94% |
| Oct, 2022 | $162.2 | $119.4 | $42.80 | 65,945,526.1 | +6.13% |
| Sep, 2022 | $204.2 | $120.0 | $84.20 | 52,384,027.4 | -19.24% |
| Aug, 2022 | $263.8 | $153.0 | $110.8 | 47,614,608.8 | +3.70% |
| Jul, 2022 | $204.0 | $134.4 | $69.60 | 50,706,059.3 | +24.18% |
| Jun, 2022 | $155.0 | $81.20 | $73.80 | 58,114,904.8 | +15.81% |
| May, 2022 | $197.6 | $87.60 | $110.0 | 59,773,984.0 | -28.50% |
| Apr, 2022 | $391.2 | $155.0 | $236.2 | 25,063,742.2 | -48.05% |
| Mar, 2022 | $364.0 | $230.6 | $133.4 | 22,729,171.0 | -5.55% |
| Feb, 2022 | $458.2 | $251.0 | $207.2 | 18,179,779.6 | -14.97% |
| Jan, 2022 | $790.0 | $285.4 | $504.6 | 19,544,485.0 | -45.81% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):