Get the Stockscreener App
48.04
4.78%
2.19
Pre-market:
49.01
0.97
+2.02%
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of May 15, 2025, is $48.04.
- Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 1,885% to $48.04 now.
- The 52-week high stock price for LABU is $152.60, representing a 217.65% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for LABU is $32.55, indicating a -32.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2024 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $48.12 | $44.69 | $3.43 | 2,366,379.0 | +4.78% |
| May 14, 2025 | $49.78 | $45.02 | $4.76 | 2,980,759.0 | -4.76% |
| May 13, 2025 | $51.70 | $47.40 | $4.30 | 3,264,797.0 | -7.24% |
| May 12, 2025 | $52.95 | $48.98 | $3.97 | 4,443,059.0 | +12.19% |
| May 09, 2025 | $52.28 | $46.11 | $6.17 | 2,862,642.0 | -6.30% |
| May 08, 2025 | $51.75 | $45.07 | $6.68 | 3,165,160.0 | +2.17% |
| May 07, 2025 | $49.20 | $46.73 | $2.47 | 2,383,021.0 | +0.81% |
| May 06, 2025 | $58.06 | $47.77 | $10.29 | 5,334,911.0 | -19.96% |
| May 05, 2025 | $61.43 | $58.50 | $2.93 | 744,633.0 | -2.86% |
| May 02, 2025 | $63.32 | $61.15 | $2.17 | 1,214,483.0 | +3.77% |
| May 01, 2025 | $61.77 | $56.12 | $5.65 | 1,209,782.0 | -2.03% |
| Apr 30, 2025 | $61.24 | $56.14 | $5.10 | 1,106,661.0 | +4.16% |
| Apr 29, 2025 | $59.36 | $55.20 | $4.16 | 1,018,372.0 | +1.68% |
| Apr 28, 2025 | $58.86 | $55.12 | $3.74 | 1,258,617.0 | +4.03% |
| Apr 25, 2025 | $55.92 | $52.92 | $3.00 | 1,150,761.0 | -2.17% |
| Apr 24, 2025 | $56.44 | $51.90 | $4.54 | 1,015,674.0 | +6.57% |
| Apr 23, 2025 | $56.78 | $52.64 | $4.14 | 1,936,485.0 | +5.39% |
| Apr 22, 2025 | $50.32 | $47.90 | $2.42 | 1,658,089.0 | +8.63% |
| Apr 21, 2025 | $49.45 | $44.51 | $4.94 | 1,726,760.0 | -1.91% |
| Apr 17, 2025 | $47.30 | $44.58 | $2.72 | 926,632.0 | +3.36% |
| Apr 16, 2025 | $47.65 | $43.24 | $4.41 | 1,680,491.0 | -5.64% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $63.32 | $44.69 | $18.63 | 32,336,005.0 | -20.77% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| Nov, 2023 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| Oct, 2023 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| Sep, 2023 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| Aug, 2023 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| Jul, 2023 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| Jun, 2023 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| May, 2023 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| Apr, 2023 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| Mar, 2023 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| Feb, 2023 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| Jan, 2023 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):