113.42
price up icon6.23%   6.65
after-market After Hours: 113.75 0.33 +0.29%
loading

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History

The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of November 22, 2024, is $113.42.
  • Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
  • The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 4,587% to $113.42 now.
  • The 52-week high stock price for LABU is $176.99, representing a 56.05% increase from the current share price, occurred on February 28, 2024.
  • The 52-week low stock price for LABU is $66.80, indicating a -41.10% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2023 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $114.7 $106.4 $8.32 1,240,703.0 +6.23%
Nov 21, 2024 $110.7 $101.7 $9.04 2,003,595.0 +0.73%
Nov 20, 2024 $106.5 $100.7 $5.82 1,260,180.0 +2.52%
Nov 19, 2024 $103.4 $95.12 $8.27 1,546,075.0 +4.07%
Nov 18, 2024 $102.0 $96.63 $5.33 2,714,200.0 -0.27%
Nov 15, 2024 $117.5 $98.40 $19.15 3,476,027.0 -15.69%
Nov 14, 2024 $130.2 $117.6 $12.67 1,269,713.0 -8.98%
Nov 13, 2024 $139.2 $129.8 $9.35 1,004,080.0 -1.58%
Nov 12, 2024 $142.9 $131.3 $11.62 1,251,072.0 -8.64%
Nov 11, 2024 $152.6 $143.9 $8.70 1,066,644.0 -1.76%
Nov 08, 2024 $147.2 $140.5 $6.71 1,020,633.0 +3.22%
Nov 07, 2024 $145.9 $140.3 $5.58 1,040,783.0 +1.69%
Nov 06, 2024 $143.4 $133.3 $10.07 1,615,487.0 +5.44%
Nov 05, 2024 $132.8 $123.5 $9.28 869,300.0 +4.10%
Nov 04, 2024 $130.8 $122.3 $8.43 838,604.0 -0.13%
Nov 01, 2024 $127.8 $120.7 $7.06 847,623.0 +6.80%
Oct 31, 2024 $123.8 $118.9 $4.84 803,204.0 -4.34%
Oct 30, 2024 $128.8 $123.3 $5.50 593,048.0 -0.33%
Oct 29, 2024 $126.1 $122.0 $4.07 548,582.0 -0.10%
Oct 28, 2024 $129.0 $122.9 $6.13 820,144.0 +4.22%
Oct 25, 2024 $126.6 $120.2 $6.39 801,394.0 -0.27%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $152.6 $95.12 $57.46 24,305,422.0 -5.15%
Oct, 2024 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
Sep, 2024 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
Aug, 2024 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
Jul, 2024 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
Jun, 2024 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
May, 2024 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
Apr, 2024 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
Mar, 2024 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
Feb, 2024 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
Jan, 2024 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
Nov, 2023 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
Oct, 2023 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
Sep, 2023 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
Aug, 2023 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
Jul, 2023 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
Jun, 2023 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
May, 2023 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
Apr, 2023 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
Mar, 2023 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
Feb, 2023 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
Jan, 2023 $175.0 $131.0 $44.00 51,387,052.3 +18.10%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $161.8 $118.4 $43.40 64,639,965.4 -5.86%
Nov, 2022 $168.4 $122.0 $46.40 64,679,410.4 +0.94%
Oct, 2022 $162.2 $119.4 $42.80 65,945,526.1 +6.13%
Sep, 2022 $204.2 $120.0 $84.20 52,384,027.4 -19.24%
Aug, 2022 $263.8 $153.0 $110.8 47,614,608.8 +3.70%
Jul, 2022 $204.0 $134.4 $69.60 50,706,059.3 +24.18%
Jun, 2022 $155.0 $81.20 $73.80 58,114,904.8 +15.81%
May, 2022 $197.6 $87.60 $110.0 59,773,984.0 -28.50%
Apr, 2022 $391.2 $155.0 $236.2 25,063,742.2 -48.05%
Mar, 2022 $364.0 $230.6 $133.4 22,729,171.0 -5.55%
Feb, 2022 $458.2 $251.0 $207.2 18,179,779.6 -14.97%
Jan, 2022 $790.0 $285.4 $504.6 19,544,485.0 -45.81%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):