Get the Stockscreener App
198.86
10.80%
-24.08
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Etf stock (LABU), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $198.86.
- Direxion Daily S P Biotech Bull 3 X Etf all-time high stock price is $4,785.60, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Etf stock price recorded was $32.55 on April 09, 2025. Since then, Direxion Daily S P Biotech Bull 3 X Etf's stock price has risen over 510.94% to $198.86 now.
- The 52-week high stock price for LABU is $341.93, representing a 71.95% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for LABU is $108.90, indicating a -45.24% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Etf (LABU) stock in the beginning of 2025 was $94.21. The stock closed the year at $159.39, a gain of over 69.19% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $224.6 | $196.6 | $28.00 | 475,285.0 | -10.80% |
| Oct 15, 2026 | $227.6 | $211.6 | $16.00 | 408,689.0 | +6.15% |
| Oct 14, 2026 | $218.9 | $203.3 | $15.65 | 357,738.0 | -0.36% |
| Oct 13, 2026 | $229.0 | $210.2 | $18.84 | 426,636.0 | -9.14% |
| Oct 12, 2026 | $244.7 | $230.2 | $14.45 | 295,568.0 | -4.57% |
| Oct 09, 2026 | $246.2 | $222.4 | $23.77 | 607,601.0 | +9.01% |
| Oct 08, 2026 | $224.8 | $208.3 | $16.57 | 804,930.0 | -2.09% |
| Oct 07, 2026 | $237.3 | $220.5 | $16.80 | 433,424.0 | -1.39% |
| Oct 06, 2026 | $260.3 | $224.7 | $35.60 | 999,825.0 | -10.27% |
| Oct 05, 2026 | $259.1 | $239.5 | $19.60 | 414,352.0 | +3.48% |
| Oct 02, 2026 | $259.4 | $244.5 | $14.86 | 344,925.0 | -0.37% |
| Oct 01, 2026 | $271.8 | $248.9 | $22.86 | 444,686.0 | -6.07% |
| Sep 30, 2026 | $276.2 | $259.2 | $16.96 | 295,118.0 | +1.84% |
| Sep 29, 2026 | $265.6 | $249.7 | $15.91 | 331,772.0 | +0.38% |
| Sep 28, 2026 | $264.5 | $245.4 | $19.11 | 316,042.0 | +2.98% |
| Sep 25, 2026 | $262.6 | $246.0 | $16.61 | 245,357.0 | -1.88% |
| Sep 24, 2026 | $261.4 | $240.2 | $21.15 | 428,884.0 | +1.66% |
| Sep 23, 2026 | $293.1 | $249.1 | $44.02 | 896,310.0 | -12.42% |
| Sep 22, 2026 | $291.6 | $271.9 | $19.75 | 363,729.0 | +7.11% |
| Sep 21, 2026 | $276.7 | $262.3 | $14.36 | 343,606.0 | +2.52% |
| Sep 18, 2026 | $273.6 | $258.4 | $15.19 | 477,145.0 | -2.85% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $271.8 | $196.6 | $75.23 | 6,013,659.0 | -25.18% |
| Sep, 2026 | $327.0 | $240.2 | $86.80 | 7,134,661.0 | -10.30% |
| Aug, 2026 | $341.9 | $212.6 | $129.4 | 8,885,672.0 | +30.30% |
| Jul, 2026 | $333.0 | $222.3 | $110.7 | 9,155,232.0 | -22.15% |
| Jun, 2026 | $301.6 | $155.7 | $145.8 | 14,481,000.0 | +49.56% |
| May, 2026 | $204.4 | $150.8 | $53.60 | 10,623,895.0 | +9.99% |
| Apr, 2026 | $212.4 | $157.7 | $54.80 | 11,332,709.0 | +6.91% |
| Mar, 2026 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| Feb, 2026 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| Jan, 2026 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):