Get the Stockscreener App
252.47
1.88%
-4.85
Pre-market:
250.50
-1.97
-0.78%
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Etf stock (LABU), show that the latest closing stock price as of September 25, 2026, is $252.47.
- Direxion Daily S P Biotech Bull 3 X Etf all-time high stock price is $341.93, occurred on August 19, 2026.
- The lowest Direxion Daily S P Biotech Bull 3 X Etf stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Etf's stock price has risen over 10,332% to $252.47 now.
- The 52-week high stock price for LABU is $341.93, representing a 35.43% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for LABU is $87.88, indicating a -65.19% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Etf (LABU) stock in the beginning of 2025 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $262.6 | $246.0 | $16.61 | 242,539.0 | -1.88% |
| Sep 24, 2026 | $261.4 | $240.2 | $21.15 | 429,208.0 | +1.66% |
| Sep 23, 2026 | $293.1 | $249.1 | $44.02 | 891,899.0 | -12.42% |
| Sep 22, 2026 | $291.6 | $271.9 | $19.75 | 358,754.0 | +7.11% |
| Sep 21, 2026 | $276.7 | $262.3 | $14.36 | 343,606.0 | +2.52% |
| Sep 18, 2026 | $273.6 | $258.4 | $15.19 | 477,145.0 | -2.85% |
| Sep 17, 2026 | $280.6 | $263.7 | $16.90 | 431,875.0 | +8.19% |
| Sep 16, 2026 | $259.8 | $243.0 | $16.87 | 213,747.0 | +0.00% |
| Sep 15, 2026 | $267.9 | $243.2 | $24.66 | 320,735.0 | -6.70% |
| Sep 14, 2026 | $275.4 | $261.6 | $13.81 | 212,216.0 | +2.71% |
| Sep 11, 2026 | $279.0 | $261.3 | $17.66 | 226,805.0 | -1.77% |
| Sep 10, 2026 | $274.7 | $260.0 | $14.69 | 288,291.0 | -4.67% |
| Sep 09, 2026 | $297.8 | $278.7 | $19.05 | 248,951.0 | -4.79% |
| Sep 08, 2026 | $300.5 | $275.6 | $24.89 | 273,050.0 | -3.45% |
| Sep 04, 2026 | $305.7 | $296.0 | $9.73 | 184,870.0 | -0.76% |
| Sep 03, 2026 | $314.0 | $298.5 | $15.49 | 209,582.0 | -1.91% |
| Sep 02, 2026 | $327.0 | $295.1 | $31.89 | 614,034.0 | +3.69% |
| Sep 01, 2026 | $301.5 | $289.3 | $12.18 | 212,542.0 | +1.48% |
| Aug 31, 2026 | $300.3 | $281.5 | $18.84 | 259,445.0 | +0.19% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $327.0 | $240.2 | $86.80 | 6,422,388.0 | -14.80% |
| Aug, 2026 | $341.9 | $212.6 | $129.4 | 8,885,672.0 | +30.30% |
| Jul, 2026 | $333.0 | $222.3 | $110.7 | 9,155,232.0 | -22.15% |
| Jun, 2026 | $301.6 | $155.7 | $145.8 | 14,481,000.0 | +49.56% |
| May, 2026 | $204.4 | $150.8 | $53.60 | 10,623,895.0 | +9.99% |
| Apr, 2026 | $212.4 | $157.7 | $54.80 | 11,332,709.0 | +6.91% |
| Mar, 2026 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| Feb, 2026 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| Jan, 2026 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):