Get the Stockscreener App
19.60
3.65%
0.69
Pre-market:
19.66
0.06
+0.31%
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $19.60.
- Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 353.70% to $19.60 now.
- The 52-week high stock price for LABD is $160.50, representing a 718.88% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for LABD is $16.25, indicating a -17.09% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.02 | $18.45 | $1.57 | 2,393,718.0 | +3.65% |
| Feb 11, 2026 | $20.22 | $18.39 | $1.83 | 2,787,332.0 | +1.67% |
| Feb 10, 2026 | $18.67 | $17.85 | $0.82 | 1,360,451.0 | +1.69% |
| Feb 09, 2026 | $19.25 | $18.17 | $1.08 | 1,641,264.0 | -1.30% |
| Feb 06, 2026 | $19.93 | $18.32 | $1.61 | 3,123,307.0 | -11.76% |
| Feb 05, 2026 | $21.18 | $18.30 | $2.87 | 3,613,001.0 | +11.05% |
| Feb 04, 2026 | $19.69 | $17.63 | $2.06 | 2,890,311.0 | +5.64% |
| Feb 03, 2026 | $18.61 | $17.04 | $1.57 | 3,768,020.0 | -0.72% |
| Feb 02, 2026 | $19.56 | $17.94 | $1.62 | 2,693,004.0 | -6.09% |
| Jan 30, 2026 | $19.63 | $18.16 | $1.47 | 3,056,017.0 | +4.75% |
| Jan 29, 2026 | $18.93 | $18.07 | $0.86 | 2,933,409.0 | -1.87% |
| Jan 28, 2026 | $18.74 | $17.52 | $1.22 | 2,385,718.0 | +6.14% |
| Jan 27, 2026 | $18.03 | $17.02 | $1.00 | 1,657,853.0 | -1.57% |
| Jan 26, 2026 | $18.67 | $17.63 | $1.04 | 1,672,846.0 | +0.62% |
| Jan 23, 2026 | $17.87 | $16.45 | $1.42 | 3,371,090.0 | +7.89% |
| Jan 22, 2026 | $17.87 | $16.25 | $1.62 | 4,571,287.0 | -7.99% |
| Jan 21, 2026 | $19.41 | $17.84 | $1.57 | 2,614,794.0 | -6.62% |
| Jan 20, 2026 | $21.11 | $19.14 | $1.97 | 2,382,999.0 | -2.69% |
| Jan 16, 2026 | $19.96 | $19.01 | $0.9546 | 1,667,086.0 | +0.51% |
| Jan 15, 2026 | $19.68 | $18.38 | $1.30 | 2,322,985.0 | +5.89% |
| Jan 14, 2026 | $20.13 | $18.49 | $1.64 | 2,648,486.0 | -7.26% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.18 | $17.04 | $4.14 | 26,664,126.0 | +2.08% |
| Jan, 2026 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):