Get the Stockscreener App
10.52
4.62%
-0.51
Direxion Daily S&P Biotech Bear 3X Shares Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S&P Biotech Bear 3X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $10.52.
- Direxion Daily S&P Biotech Bear 3X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S&P Biotech Bear 3X Shares stock price recorded was $5.72 on March 04, 2024. Since then, Direxion Daily S&P Biotech Bear 3X Shares's stock price has risen over 83.92% to $10.52 now.
- The 52-week high stock price for LABD is $29.92, representing a 184.41% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for LABD is $5.72, indicating a -45.63% decrease from the current share price, occurred on March 04, 2024.
- The closing price of Direxion Daily S&P Biotech Bear 3X Shares (LABD) stock in the beginning of 2023 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.27 | $10.35 | $0.915 | 11,603,997.0 | -4.62% |
| Apr 25, 2024 | $11.41 | $10.81 | $0.60 | 15,964,485.0 | +6.36% |
| Apr 24, 2024 | $10.44 | $9.83 | $0.61 | 11,426,440.0 | +2.98% |
| Apr 23, 2024 | $10.26 | $9.49 | $0.77 | 19,984,207.0 | -3.08% |
| Apr 22, 2024 | $10.94 | $10.03 | $0.9063 | 9,505,351.0 | -3.80% |
| Apr 19, 2024 | $11.38 | $10.19 | $1.19 | 14,466,458.0 | +2.66% |
| Apr 18, 2024 | $10.57 | $10.01 | $0.56 | 15,544,508.0 | +4.37% |
| Apr 17, 2024 | $10.13 | $9.53 | $0.5989 | 15,579,071.0 | +3.17% |
| Apr 16, 2024 | $9.93 | $9.47 | $0.455 | 15,123,923.0 | +2.73% |
| Apr 15, 2024 | $9.72 | $8.87 | $0.85 | 18,020,911.0 | +5.90% |
| Apr 12, 2024 | $9.19 | $8.19 | $1.00 | 18,550,411.0 | +10.86% |
| Apr 11, 2024 | $8.52 | $8.03 | $0.4911 | 17,080,757.0 | -4.93% |
| Apr 10, 2024 | $8.85 | $8.46 | $0.385 | 19,718,008.0 | +5.84% |
| Apr 09, 2024 | $8.40 | $8.01 | $0.387 | 11,840,763.0 | -4.05% |
| Apr 08, 2024 | $8.63 | $8.33 | $0.30 | 10,768,230.0 | -0.59% |
| Apr 05, 2024 | $9.10 | $8.17 | $0.9249 | 17,936,653.0 | -2.09% |
| Apr 04, 2024 | $8.70 | $7.83 | $0.87 | 16,662,846.0 | +5.12% |
| Apr 03, 2024 | $8.60 | $8.11 | $0.4899 | 14,371,317.0 | -1.09% |
| Apr 02, 2024 | $8.38 | $7.95 | $0.43 | 22,134,894.0 | +10.09% |
| Apr 01, 2024 | $7.87 | $7.34 | $0.53 | 19,268,240.0 | +3.29% |
Direxion Daily S&P Biotech Bear 3X Shares Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S&P Biotech Bear 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S&P Biotech Bear 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S&P Biotech Bear 3X Shares Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.41 | $7.34 | $4.07 | 327,155,467.0 | +44.31% |
| Mar, 2024 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| Feb, 2024 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| Jan, 2024 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S&P Biotech Bear 3X Shares Stock (LABD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| Nov, 2023 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| Oct, 2023 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| Sep, 2023 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| Aug, 2023 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| Jul, 2023 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| Jun, 2023 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| May, 2023 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| Apr, 2023 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| Mar, 2023 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| Feb, 2023 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| Jan, 2023 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
Direxion Daily S&P Biotech Bear 3X Shares Stock (LABD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.92 | $16.40 | $4.52 | 223,984,834.0 | -3.36% |
| Nov, 2022 | $24.16 | $16.32 | $7.84 | 231,538,284.0 | -11.46% |
| Oct, 2022 | $26.40 | $18.70 | $7.70 | 256,170,752.0 | -15.79% |
| Sep, 2022 | $29.19 | $18.17 | $11.02 | 276,817,362.0 | +7.11% |
| Aug, 2022 | $29.60 | $15.70 | $13.91 | 323,095,153.0 | -17.80% |
| Jul, 2022 | $39.54 | $22.72 | $16.82 | 191,532,514.0 | -30.01% |
| Jun, 2022 | $71.49 | $34.20 | $37.29 | 110,907,030.0 | -31.36% |
| May, 2022 | $85.28 | $46.11 | $39.17 | 79,403,099.0 | -1.50% |
| Apr, 2022 | $59.94 | $27.40 | $32.54 | 83,976,587.0 | +63.80% |
| Mar, 2022 | $53.16 | $30.41 | $22.75 | 91,948,873.0 | -12.43% |
| Feb, 2022 | $54.00 | $31.51 | $22.49 | 99,379,226.0 | +3.27% |
| Jan, 2022 | $55.46 | $23.20 | $32.26 | 90,129,481.0 | +50.70% |
0.06%
1.82%
Cap:
|
Volume (24h):