Get the Stockscreener App
30.77
3.03%
-0.96
Pre-market:
30.18
-0.59
-1.92%
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2025, is $30.77.
- Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 612.27% to $30.77 now.
- The 52-week high stock price for LABD is $160.50, representing a 421.61% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for LABD is $27.65, indicating a -10.14% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2024 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $32.41 | $30.19 | $2.22 | 2,104,872.0 | -3.03% |
| Nov 04, 2025 | $31.79 | $29.99 | $1.80 | 2,543,250.0 | +4.93% |
| Nov 03, 2025 | $31.69 | $28.67 | $3.02 | 2,894,189.0 | +7.69% |
| Oct 31, 2025 | $29.50 | $27.86 | $1.64 | 1,909,277.0 | -1.96% |
| Oct 30, 2025 | $30.00 | $27.65 | $2.35 | 2,740,531.0 | -2.35% |
| Oct 29, 2025 | $29.96 | $28.17 | $1.79 | 2,299,066.0 | +2.52% |
| Oct 28, 2025 | $29.52 | $28.28 | $1.24 | 1,714,232.0 | -0.97% |
| Oct 27, 2025 | $30.40 | $28.71 | $1.69 | 2,059,816.0 | -8.95% |
| Oct 24, 2025 | $32.02 | $31.24 | $0.78 | 817,738.0 | -2.28% |
| Oct 23, 2025 | $33.40 | $32.13 | $1.27 | 1,184,599.0 | -0.55% |
| Oct 22, 2025 | $33.28 | $30.79 | $2.49 | 2,058,658.0 | +6.21% |
| Oct 21, 2025 | $31.13 | $29.93 | $1.20 | 1,405,186.0 | +1.55% |
| Oct 20, 2025 | $31.86 | $29.90 | $1.96 | 1,697,569.0 | -6.40% |
| Oct 17, 2025 | $33.50 | $31.42 | $2.08 | 1,719,418.0 | +0.50% |
| Oct 16, 2025 | $33.00 | $29.54 | $3.46 | 4,260,478.0 | +1.23% |
| Oct 15, 2025 | $34.68 | $31.56 | $3.12 | 3,071,690.0 | -9.22% |
| Oct 14, 2025 | $36.72 | $34.16 | $2.56 | 1,581,154.0 | +0.52% |
| Oct 13, 2025 | $35.68 | $34.26 | $1.42 | 1,468,692.0 | -0.83% |
| Oct 10, 2025 | $35.96 | $33.17 | $2.79 | 2,614,639.0 | +4.46% |
| Oct 09, 2025 | $34.31 | $32.94 | $1.37 | 1,486,535.0 | -3.08% |
| Oct 08, 2025 | $36.50 | $33.56 | $2.94 | 1,748,736.0 | -5.06% |
| Oct 07, 2025 | $37.74 | $36.18 | $1.56 | 1,307,275.0 | +0.03% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.41 | $28.67 | $3.74 | 9,647,183.0 | +9.58% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $178.1 | $88.50 | $89.60 | 21,584,641.9 | -42.87% |
| Nov, 2023 | $272.4 | $157.2 | $115.2 | 11,790,270.3 | -36.65% |
| Oct, 2023 | $299.2 | $205.4 | $93.80 | 9,085,078.7 | +29.95% |
| Sep, 2023 | $219.0 | $152.2 | $66.80 | 6,863,350.7 | +25.00% |
| Aug, 2023 | $186.9 | $140.0 | $46.90 | 8,290,289.5 | +19.85% |
| Jul, 2023 | $156.5 | $126.0 | $30.50 | 9,369,277.1 | -4.31% |
| Jun, 2023 | $150.1 | $111.8 | $38.30 | 13,321,874.6 | +1.91% |
| May, 2023 | $171.3 | $116.4 | $54.87 | 19,064,749.2 | -16.52% |
| Apr, 2023 | $218.8 | $157.4 | $61.38 | 11,693,040.0 | -18.05% |
| Mar, 2023 | $240.2 | $158.8 | $81.40 | 16,160,251.5 | +23.41% |
| Feb, 2023 | $176.0 | $121.8 | $54.19 | 16,319,835.1 | +21.10% |
| Jan, 2023 | $184.9 | $133.9 | $50.96 | 24,916,894.0 | -20.06% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):