loading

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History

The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $12.24.
  • Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
  • The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.78 on November 11, 2024. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 156.07% to $12.24 now.
  • The 52-week high stock price for LABD is $11.41, representing a -6.78% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for LABD is $4.78, indicating a -60.95% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2024 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $12.33 $10.78 $1.55 11,046,048.0 +18.26%
Apr 03, 2025 $10.57 $9.96 $0.6101 7,006,753.0 +9.06%
Apr 02, 2025 $10.78 $9.38 $1.40 13,393,675.0 -9.45%
Apr 01, 2025 $10.56 $9.48 $1.08 13,316,533.0 +11.13%
Mar 31, 2025 $9.97 $9.27 $0.6975 19,657,146.0 +11.73%
Mar 28, 2025 $8.56 $8.12 $0.44 11,220,735.0 +4.20%
Mar 27, 2025 $8.23 $7.92 $0.315 11,476,988.0 -1.70%
Mar 26, 2025 $8.32 $7.71 $0.6091 11,599,426.0 +7.15%
Mar 25, 2025 $7.88 $7.26 $0.6238 10,980,226.0 +5.05%
Mar 24, 2025 $7.63 $7.29 $0.3399 10,814,531.0 -5.79%
Mar 21, 2025 $8.14 $7.67 $0.4701 8,971,359.0 -1.65%
Mar 20, 2025 $7.92 $7.50 $0.415 8,207,016.0 +3.13%
Mar 19, 2025 $8.11 $7.60 $0.51 8,965,709.0 -4.49%
Mar 18, 2025 $8.14 $7.72 $0.42 11,418,131.0 +7.08%
Mar 17, 2025 $8.00 $7.34 $0.6595 9,289,988.0 -3.97%
Mar 14, 2025 $7.97 $7.65 $0.3202 8,337,733.0 -3.70%
Mar 13, 2025 $8.26 $7.52 $0.7384 8,961,892.0 +4.11%
Mar 12, 2025 $8.02 $7.63 $0.385 7,451,973.0 -3.59%
Mar 11, 2025 $8.62 $7.86 $0.765 9,618,092.0 +0.37%
Mar 10, 2025 $8.24 $7.71 $0.5302 8,831,413.0 +3.47%
Mar 07, 2025 $8.10 $7.45 $0.6499 10,164,257.0 -0.51%
Mar 06, 2025 $8.01 $7.50 $0.51 7,585,001.0 +2.36%
Mar 05, 2025 $8.17 $7.59 $0.575 7,038,671.0 -5.69%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.33 $9.38 $2.95 44,763,009.0 +29.80%
Mar, 2025 $9.97 $7.26 $2.71 208,592,989.0 +26.75%
Feb, 2025 $8.12 $6.10 $2.02 357,524,142.0 +12.90%
Jan, 2025 $8.15 $6.14 $2.01 439,040,857.0 -9.10%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.73 $5.50 $2.23 447,099,683.0 +31.59%
Nov, 2024 $7.36 $4.78 $2.58 466,478,703.0 -9.92%
Oct, 2024 $6.55 $5.53 $1.02 348,952,251.0 +5.31%
Sep, 2024 $6.52 $5.11 $1.41 333,250,288.0 +6.57%
Aug, 2024 $7.48 $5.29 $2.19 365,293,702.0 -7.74%
Jul, 2024 $7.94 $5.28 $2.66 345,471,332.0 -18.96%
Jun, 2024 $8.51 $6.81 $1.70 240,099,215.0 -13.56%
May, 2024 $10.02 $7.26 $2.76 305,653,185.0 -15.71%
Apr, 2024 $11.41 $7.34 $4.07 338,813,902.0 +38.00%
Mar, 2024 $7.97 $5.72 $2.25 293,117,136.0 +8.97%
Feb, 2024 $10.44 $5.79 $4.64 343,037,435.0 -33.30%
Jan, 2024 $10.67 $8.10 $2.57 305,621,561.0 +3.51%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.81 $8.85 $8.96 215,846,419.0 -42.87%
Nov, 2023 $27.24 $15.72 $11.52 117,902,703.0 -36.65%
Oct, 2023 $29.92 $20.54 $9.38 90,850,787.0 +29.95%
Sep, 2023 $21.90 $15.22 $6.68 68,633,507.0 +25.00%
Aug, 2023 $18.69 $14.00 $4.69 82,902,895.0 +19.85%
Jul, 2023 $15.65 $12.60 $3.05 93,692,771.0 -4.31%
Jun, 2023 $15.01 $11.18 $3.83 133,218,746.0 +1.91%
May, 2023 $17.13 $11.64 $5.49 190,647,492.0 -16.52%
Apr, 2023 $21.88 $15.74 $6.14 116,930,400.0 -18.05%
Mar, 2023 $24.02 $15.88 $8.14 161,602,515.0 +23.41%
Feb, 2023 $17.60 $12.18 $5.42 163,198,351.0 +21.10%
Jan, 2023 $18.49 $13.39 $5.10 249,168,940.0 -20.06%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):