Get the Stockscreener App
18.60
0.05%
-0.010
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Etf stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $18.60.
- Direxion Daily S P Biotech Bear 3 X Etf all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Etf stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Etf's stock price has risen over 330.56% to $18.60 now.
- The 52-week high stock price for LABD is $160.50, representing a 762.90% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for LABD is $16.16, indicating a -13.15% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Etf (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $19.26 | $17.84 | $1.42 | 6,027,920.0 | -0.05% |
| Mar 25, 2026 | $20.20 | $18.05 | $2.15 | 9,283,339.0 | -10.83% |
| Mar 24, 2026 | $21.54 | $20.28 | $1.25 | 4,498,682.0 | +4.93% |
| Mar 23, 2026 | $20.29 | $19.09 | $1.20 | 6,383,263.0 | -3.59% |
| Mar 20, 2026 | $21.00 | $19.07 | $1.93 | 5,174,026.0 | +4.99% |
| Mar 19, 2026 | $20.92 | $19.11 | $1.81 | 5,003,947.0 | -2.77% |
| Mar 18, 2026 | $20.24 | $19.20 | $1.04 | 4,824,018.0 | +7.33% |
| Mar 17, 2026 | $19.08 | $18.37 | $0.71 | 2,432,825.0 | -0.79% |
| Mar 16, 2026 | $19.32 | $18.64 | $0.685 | 2,807,368.0 | -5.01% |
| Mar 13, 2026 | $20.36 | $18.48 | $1.88 | 4,378,330.0 | +2.36% |
| Mar 12, 2026 | $19.89 | $18.42 | $1.47 | 4,336,012.0 | +8.75% |
| Mar 11, 2026 | $18.34 | $17.42 | $0.92 | 2,725,652.0 | +2.57% |
| Mar 10, 2026 | $17.81 | $16.81 | $1.00 | 3,834,560.0 | -0.96% |
| Mar 09, 2026 | $19.23 | $17.45 | $1.78 | 3,965,935.0 | -7.20% |
| Mar 06, 2026 | $20.50 | $19.03 | $1.47 | 4,061,061.0 | -0.05% |
| Mar 05, 2026 | $19.57 | $18.38 | $1.20 | 3,291,484.0 | +5.72% |
| Mar 04, 2026 | $19.45 | $17.69 | $1.76 | 3,672,636.0 | -6.92% |
| Mar 03, 2026 | $20.00 | $18.59 | $1.41 | 5,561,878.0 | +7.08% |
| Mar 02, 2026 | $19.04 | $17.73 | $1.31 | 2,800,300.0 | +2.26% |
| Feb 27, 2026 | $18.34 | $17.63 | $0.71 | 2,696,092.0 | +1.03% |
| Feb 26, 2026 | $18.61 | $17.40 | $1.21 | 4,015,132.0 | +1.63% |
| Feb 25, 2026 | $17.36 | $16.16 | $1.21 | 2,488,246.0 | +1.47% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.54 | $16.81 | $4.73 | 91,091,156.0 | +5.20% |
| Feb, 2026 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| Jan, 2026 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):