6.17
price down icon5.80%   -0.38
after-market After Hours: 6.15 -0.02 -0.32%
loading

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History

The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $6.17.
  • Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
  • The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.78 on November 11, 2024. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 29.08% to $6.17 now.
  • The 52-week high stock price for LABD is $19.53, representing a 216.53% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for LABD is $4.78, indicating a -22.53% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2023 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $6.59 $6.07 $0.5173 17,860,301.0 -5.80%
Nov 21, 2024 $6.87 $6.30 $0.565 20,792,668.0 -0.76%
Nov 20, 2024 $6.95 $6.57 $0.38 23,349,008.0 -2.80%
Nov 19, 2024 $7.36 $6.78 $0.58 18,438,079.0 -3.69%
Nov 18, 2024 $7.26 $6.88 $0.38 20,734,600.0 -0.42%
Nov 15, 2024 $7.12 $6.13 $0.9893 35,981,518.0 +16.07%
Nov 14, 2024 $6.12 $5.57 $0.55 27,752,961.0 +9.32%
Nov 13, 2024 $5.59 $5.19 $0.40 23,730,035.0 +1.45%
Nov 12, 2024 $5.53 $5.12 $0.41 31,442,248.0 +8.48%
Nov 11, 2024 $5.09 $4.78 $0.31 26,382,955.0 +1.81%
Nov 08, 2024 $5.21 $4.96 $0.25 25,304,903.0 -3.11%
Nov 07, 2024 $5.21 $5.00 $0.2099 20,693,046.0 -1.91%
Nov 06, 2024 $5.50 $5.07 $0.4328 28,905,765.0 -5.07%
Nov 05, 2024 $5.94 $5.52 $0.42 20,385,905.0 -4.00%
Nov 04, 2024 $5.99 $5.61 $0.38 24,383,439.0 -0.17%
Nov 01, 2024 $6.12 $5.75 $0.37 19,430,694.0 -6.34%
Oct 31, 2024 $6.20 $5.94 $0.26 15,186,092.0 +4.06%
Oct 30, 2024 $5.99 $5.72 $0.2695 14,722,401.0 +0.68%
Oct 29, 2024 $6.05 $5.85 $0.20 11,542,474.0 -0.17%
Oct 28, 2024 $6.01 $5.70 $0.315 15,348,833.0 -4.39%
Oct 25, 2024 $6.15 $5.82 $0.326 17,566,032.0 +0.65%
Oct 24, 2024 $6.19 $5.92 $0.266 15,324,695.0 -1.93%
Oct 23, 2024 $6.33 $5.93 $0.396 17,462,433.0 +5.06%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.36 $4.78 $2.58 403,428,426.0 +0.33%
Oct, 2024 $6.55 $5.53 $1.02 348,952,251.0 +5.31%
Sep, 2024 $6.52 $5.11 $1.41 333,250,288.0 +6.57%
Aug, 2024 $7.48 $5.29 $2.19 365,293,702.0 -7.74%
Jul, 2024 $7.94 $5.28 $2.66 345,471,332.0 -18.96%
Jun, 2024 $8.51 $6.81 $1.70 240,099,215.0 -13.56%
May, 2024 $10.02 $7.26 $2.76 305,653,185.0 -15.71%
Apr, 2024 $11.41 $7.34 $4.07 338,813,902.0 +38.00%
Mar, 2024 $7.97 $5.72 $2.25 293,117,136.0 +8.97%
Feb, 2024 $10.44 $5.79 $4.64 343,037,435.0 -33.30%
Jan, 2024 $10.67 $8.10 $2.57 305,621,561.0 +3.51%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.81 $8.85 $8.96 215,846,419.0 -42.87%
Nov, 2023 $27.24 $15.72 $11.52 117,902,703.0 -36.65%
Oct, 2023 $29.92 $20.54 $9.38 90,850,787.0 +29.95%
Sep, 2023 $21.90 $15.22 $6.68 68,633,507.0 +25.00%
Aug, 2023 $18.69 $14.00 $4.69 82,902,895.0 +19.85%
Jul, 2023 $15.65 $12.60 $3.05 93,692,771.0 -4.31%
Jun, 2023 $15.01 $11.18 $3.83 133,218,746.0 +1.91%
May, 2023 $17.13 $11.64 $5.49 190,647,492.0 -16.52%
Apr, 2023 $21.88 $15.74 $6.14 116,930,400.0 -18.05%
Mar, 2023 $24.02 $15.88 $8.14 161,602,515.0 +23.41%
Feb, 2023 $17.60 $12.18 $5.42 163,198,351.0 +21.10%
Jan, 2023 $18.49 $13.39 $5.10 249,168,940.0 -20.06%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.92 $16.40 $4.52 223,984,834.0 -3.36%
Nov, 2022 $24.16 $16.32 $7.84 231,538,284.0 -11.46%
Oct, 2022 $26.40 $18.70 $7.70 256,170,752.0 -15.79%
Sep, 2022 $29.19 $18.17 $11.02 276,817,362.0 +7.11%
Aug, 2022 $29.60 $15.70 $13.91 323,095,153.0 -17.80%
Jul, 2022 $39.54 $22.72 $16.82 191,532,514.0 -30.01%
Jun, 2022 $71.49 $34.20 $37.29 110,907,030.0 -31.36%
May, 2022 $85.28 $46.11 $39.17 79,403,099.0 -1.50%
Apr, 2022 $59.94 $27.40 $32.54 83,976,587.0 +63.80%
Mar, 2022 $53.16 $30.41 $22.75 91,948,873.0 -12.43%
Feb, 2022 $54.00 $31.51 $22.49 99,379,226.0 +3.27%
Jan, 2022 $55.46 $23.20 $32.26 90,129,481.0 +50.70%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):