Get the Stockscreener App
14.31
2.65%
0.37
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Etf stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $14.31.
- Direxion Daily S P Biotech Bear 3 X Etf all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Etf stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Etf's stock price has risen over 231.25% to $14.31 now.
- The 52-week high stock price for LABD is $89.90, representing a 528.23% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for LABD is $12.46, indicating a -12.89% decrease from the current share price, occurred on April 17, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Etf (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $14.36 | $13.47 | $0.885 | 4,393,489.0 | +2.65% |
| May 21, 2026 | $14.92 | $13.72 | $1.20 | 3,389,481.0 | -2.59% |
| May 20, 2026 | $15.74 | $14.15 | $1.59 | 7,566,436.0 | -11.45% |
| May 19, 2026 | $16.77 | $15.66 | $1.11 | 5,346,502.0 | +2.41% |
| May 18, 2026 | $16.14 | $14.51 | $1.63 | 6,075,236.0 | +6.62% |
| May 15, 2026 | $14.89 | $13.90 | $0.99 | 3,282,054.0 | +9.71% |
| May 14, 2026 | $13.89 | $12.95 | $0.945 | 3,408,305.0 | +1.97% |
| May 13, 2026 | $13.87 | $13.07 | $0.795 | 2,831,245.0 | -1.78% |
| May 12, 2026 | $13.99 | $13.32 | $0.67 | 3,719,917.0 | -0.44% |
| May 11, 2026 | $13.72 | $12.54 | $1.18 | 7,272,180.0 | -0.07% |
| May 08, 2026 | $13.99 | $13.19 | $0.805 | 4,485,006.0 | -2.17% |
| May 07, 2026 | $14.32 | $12.90 | $1.42 | 5,411,537.0 | +8.81% |
| May 06, 2026 | $13.74 | $12.66 | $1.08 | 4,565,696.0 | -8.75% |
| May 05, 2026 | $14.52 | $13.13 | $1.39 | 3,924,219.0 | -0.78% |
| May 04, 2026 | $15.30 | $13.94 | $1.36 | 3,990,636.0 | -6.95% |
| May 01, 2026 | $15.57 | $14.75 | $0.82 | 2,920,353.0 | +1.82% |
| Apr 30, 2026 | $15.51 | $14.60 | $0.91 | 3,562,135.0 | -5.12% |
| Apr 29, 2026 | $16.04 | $15.09 | $0.9497 | 3,687,116.0 | +4.97% |
| Apr 28, 2026 | $14.90 | $13.82 | $1.08 | 4,576,997.0 | +4.49% |
| Apr 27, 2026 | $14.39 | $13.36 | $1.03 | 2,850,287.0 | +0.49% |
| Apr 24, 2026 | $14.58 | $13.72 | $0.86 | 3,739,547.0 | +2.83% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.77 | $12.54 | $4.23 | 76,975,781.0 | -3.51% |
| Apr, 2026 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| Mar, 2026 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| Feb, 2026 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| Jan, 2026 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):