Get the Stockscreener App
7.57
0.66%
-0.05
After Hours:
7.59
0.02
+0.26%
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Etf stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $7.57.
- Direxion Daily S P Biotech Bear 3 X Etf all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Etf stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Etf's stock price has risen over 75.23% to $7.57 now.
- The 52-week high stock price for LABD is $60.90, representing a 704.49% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for LABD is $6.6801, indicating a -11.76% decrease from the current share price, occurred on July 09, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Etf (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.04 | $7.52 | $0.515 | 19,530,276.0 | -0.66% |
| Aug 13, 2026 | $7.68 | $7.13 | $0.55 | 13,296,841.0 | +4.67% |
| Aug 12, 2026 | $7.61 | $7.20 | $0.4099 | 10,929,399.0 | -2.67% |
| Aug 11, 2026 | $7.66 | $7.33 | $0.33 | 10,368,770.0 | -0.13% |
| Aug 10, 2026 | $7.91 | $7.41 | $0.5005 | 10,844,670.0 | -1.06% |
| Aug 07, 2026 | $7.95 | $7.50 | $0.4449 | 12,572,507.0 | -5.73% |
| Aug 06, 2026 | $8.23 | $7.63 | $0.60 | 17,625,747.0 | -2.67% |
| Aug 05, 2026 | $8.50 | $7.90 | $0.5961 | 16,972,652.0 | -2.14% |
| Aug 04, 2026 | $9.18 | $8.37 | $0.81 | 8,580,927.0 | -9.26% |
| Aug 03, 2026 | $9.98 | $9.14 | $0.8384 | 6,992,811.0 | -0.64% |
| Jul 31, 2026 | $9.51 | $8.58 | $0.925 | 9,537,416.0 | +8.59% |
| Jul 30, 2026 | $9.46 | $8.51 | $0.955 | 8,506,698.0 | -6.82% |
| Jul 29, 2026 | $9.46 | $8.68 | $0.78 | 7,933,375.0 | +3.70% |
| Jul 28, 2026 | $9.37 | $8.71 | $0.6564 | 9,263,847.0 | +1.83% |
| Jul 27, 2026 | $8.77 | $8.13 | $0.6376 | 9,961,471.0 | -0.23% |
| Jul 24, 2026 | $8.88 | $8.30 | $0.57 | 6,547,212.0 | +3.66% |
| Jul 23, 2026 | $8.95 | $8.29 | $0.665 | 6,475,248.0 | -0.35% |
| Jul 22, 2026 | $8.51 | $8.09 | $0.425 | 4,512,948.0 | +4.56% |
| Jul 21, 2026 | $8.76 | $8.08 | $0.675 | 6,178,041.0 | -6.88% |
| Jul 20, 2026 | $8.74 | $7.85 | $0.89 | 6,397,755.0 | +6.47% |
| Jul 17, 2026 | $9.06 | $7.99 | $1.07 | 19,677,348.0 | -4.66% |
| Jul 16, 2026 | $8.74 | $8.03 | $0.7132 | 20,259,689.0 | +8.60% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.98 | $7.13 | $2.85 | 147,244,876.0 | -19.04% |
| Jul, 2026 | $9.51 | $6.68 | $2.82 | 300,704,265.0 | +21.27% |
| Jun, 2026 | $15.64 | $7.45 | $8.19 | 171,494,675.0 | -39.62% |
| May, 2026 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| Apr, 2026 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| Mar, 2026 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| Feb, 2026 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| Jan, 2026 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):