1.88
price up icon6.21%   0.11
pre-market  Pre-market:  1.90   0.02   +1.06%
loading

Standard Biotools Inc Stock (LAB) Price History

The historical daily chart and data for Standard Biotools Inc stock (LAB), show that the latest closing stock price as of January 21, 2025, is $1.88.
  • Standard Biotools Inc all-time high stock price is $3.16, occurred on September 01, 2023.
  • The lowest Standard Biotools Inc stock price recorded was $0.92 on November 09, 2022. Since then, Standard Biotools Inc's stock price has risen over 104.35% to $1.88 now.
  • The 52-week high stock price for LAB is $3.04, representing a 61.70% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for LAB is $1.21, indicating a -35.64% decrease from the current share price, occurred on August 01, 2024.
  • The closing price of Standard Biotools Inc (LAB) stock in the beginning of 2024 was $3.13. The stock closed the year at $1.17, a loss of over -62.62% for the year.
The table below shows more information about LAB historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $1.89 $1.73 $0.155 1,599,641.0 +6.21%
Jan 17, 2025 $1.79 $1.69 $0.105 2,326,020.0 +2.31%
Jan 16, 2025 $2.05 $1.67 $0.38 3,439,174.0 -14.36%
Jan 15, 2025 $2.14 $1.98 $0.16 1,908,167.0 +0.50%
Jan 14, 2025 $2.05 $1.93 $0.1182 2,032,918.0 -2.43%
Jan 13, 2025 $2.14 $1.70 $0.44 5,423,233.0 +26.38%
Jan 10, 2025 $1.69 $1.58 $0.105 1,501,083.0 -6.86%
Jan 08, 2025 $1.77 $1.69 $0.085 1,485,499.0 -0.57%
Jan 07, 2025 $1.84 $1.72 $0.1191 1,233,024.0 -0.56%
Jan 06, 2025 $1.83 $1.75 $0.08 906,514.0 -2.75%
Jan 03, 2025 $1.85 $1.72 $0.13 676,579.0 +4.00%
Jan 02, 2025 $1.80 $1.71 $0.09 1,274,655.0 +0.00%
Dec 31, 2024 $1.80 $1.71 $0.09 923,316.0 -1.13%
Dec 30, 2024 $1.82 $1.74 $0.083 829,213.0 -2.75%
Dec 27, 2024 $1.88 $1.73 $0.15 1,171,202.0 -4.21%
Dec 26, 2024 $1.91 $1.77 $0.1359 642,653.0 +3.83%
Dec 24, 2024 $1.88 $1.80 $0.08 306,536.0 -2.14%

Standard Biotools Inc Stock (LAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Standard Biotools Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Biotools Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Standard Biotools Inc Stock (LAB) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.14 $1.58 $0.555 25,406,148.0 +7.43%

Standard Biotools Inc Stock (LAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.73 $0.52 28,036,113.0 -3.80%
Nov, 2024 $2.32 $1.46 $0.86 45,204,221.0 -6.12%
Oct, 2024 $2.26 $1.66 $0.60 37,585,553.0 +1.55%
Sep, 2024 $2.17 $1.82 $0.35 30,658,995.0 -9.39%
Aug, 2024 $2.25 $1.21 $1.04 71,390,560.0 -4.91%
Jul, 2024 $2.41 $1.70 $0.715 48,498,102.0 +26.55%
Jun, 2024 $2.60 $1.60 $1.00 88,859,538.0 -28.63%
May, 2024 $2.74 $2.22 $0.52 52,484,002.0 +0.00%
Apr, 2024 $3.04 $2.17 $0.87 71,029,308.0 -8.49%
Mar, 2024 $2.91 $2.23 $0.68 40,983,143.0 +20.44%
Feb, 2024 $2.63 $2.17 $0.4635 25,725,599.0 -0.88%
Jan, 2024 $2.50 $1.74 $0.765 48,523,349.0 +2.71%

Standard Biotools Inc Stock (LAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $1.90 $0.749 17,543,681.0 -14.34%
Nov, 2023 $2.62 $1.84 $0.775 11,375,142.0 +29.65%
Oct, 2023 $2.97 $1.57 $1.40 22,408,735.0 -31.38%
Sep, 2023 $3.16 $2.60 $0.56 6,137,898.0 -3.33%
Aug, 2023 $3.12 $2.33 $0.795 6,717,021.0 +22.45%
Jul, 2023 $2.57 $1.88 $0.69 3,118,028.0 +26.94%
Jun, 2023 $2.46 $1.89 $0.565 5,352,610.0 -17.87%
May, 2023 $2.65 $1.46 $1.19 9,744,729.0 +38.24%
Apr, 2023 $1.98 $1.63 $0.35 3,914,359.0 -12.82%
Mar, 2023 $2.38 $1.71 $0.67 5,514,661.0 +7.14%
Feb, 2023 $2.18 $1.74 $0.44 4,545,523.0 -9.00%
Jan, 2023 $2.18 $1.16 $1.02 4,706,788.0 +70.94%
medical_devices STE
$217.07
price up icon 3.55%
medical_devices ZBH
$110.52
price up icon 0.88%
medical_devices PHG
$26.57
price up icon 2.98%
$86.32
price up icon 2.30%
$87.34
price up icon 3.07%
medical_devices EW
$69.97
price up icon 0.27%
Cap:     |  Volume (24h):