1.14
price up icon3.64%   0.04
after-market After Hours: 1.14
loading

Standard Biotools Inc Stock (LAB) Price History

The historical daily chart and data for Standard Biotools Inc stock (LAB), show that the latest closing stock price as of March 14, 2025, is $1.14.
  • Standard Biotools Inc all-time high stock price is $3.16, occurred on September 01, 2023.
  • The lowest Standard Biotools Inc stock price recorded was $0.92 on November 09, 2022. Since then, Standard Biotools Inc's stock price has risen over 23.91% to $1.14 now.
  • The 52-week high stock price for LAB is $3.04, representing a 166.67% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for LAB is $0.99, indicating a -13.16% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Standard Biotools Inc (LAB) stock in the beginning of 2024 was $3.13. The stock closed the year at $1.17, a loss of over -62.62% for the year.
The table below shows more information about LAB historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.16 $1.10 $0.0534 846,495.0 +3.64%
Mar 13, 2025 $1.17 $1.09 $0.08 1,144,562.0 -4.35%
Mar 12, 2025 $1.18 $1.10 $0.0799 1,642,022.0 +0.88%
Mar 11, 2025 $1.16 $1.06 $0.10 1,452,987.0 +5.56%
Mar 10, 2025 $1.16 $1.06 $0.10 1,480,467.0 -6.90%
Mar 07, 2025 $1.17 $1.10 $0.07 3,705,374.0 +2.65%
Mar 06, 2025 $1.23 $1.10 $0.13 1,883,331.0 -5.83%
Mar 05, 2025 $1.21 $1.08 $0.125 2,007,156.0 +13.21%
Mar 04, 2025 $1.08 $1.04 $0.04 635,265.0 +4.95%
Mar 03, 2025 $1.10 $0.99 $0.115 3,157,653.0 -5.16%
Feb 28, 2025 $1.11 $1.00 $0.11 8,060,448.0 +1.91%
Feb 27, 2025 $1.20 $1.00 $0.195 4,701,301.0 -10.68%
Feb 26, 2025 $1.27 $1.16 $0.115 3,156,886.0 -7.14%
Feb 25, 2025 $1.36 $1.26 $0.10 1,854,781.0 -5.26%
Feb 24, 2025 $1.35 $1.26 $0.085 1,330,643.0 +2.31%
Feb 21, 2025 $1.39 $1.30 $0.09 1,058,393.0 -3.70%
Feb 20, 2025 $1.40 $1.33 $0.07 2,239,300.0 -2.88%
Feb 19, 2025 $1.43 $1.36 $0.0699 1,017,350.0 -0.71%
Feb 18, 2025 $1.51 $1.37 $0.14 1,860,949.0 -0.71%
Feb 14, 2025 $1.44 $1.34 $0.10 1,230,837.0 +6.02%
Feb 13, 2025 $1.37 $1.29 $0.075 1,481,454.0 -1.85%

Standard Biotools Inc Stock (LAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Standard Biotools Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Biotools Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Standard Biotools Inc Stock (LAB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.23 $0.99 $0.24 18,801,807.0 +7.04%
Feb, 2025 $1.56 $1.00 $0.565 45,148,938.0 -31.29%
Jan, 2025 $2.14 $1.55 $0.591 36,193,549.0 -11.43%

Standard Biotools Inc Stock (LAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.73 $0.52 28,036,113.0 -3.80%
Nov, 2024 $2.32 $1.46 $0.86 45,204,221.0 -6.12%
Oct, 2024 $2.26 $1.66 $0.60 37,585,553.0 +1.55%
Sep, 2024 $2.17 $1.82 $0.35 30,658,995.0 -9.39%
Aug, 2024 $2.25 $1.21 $1.04 71,390,560.0 -4.91%
Jul, 2024 $2.41 $1.70 $0.715 48,498,102.0 +26.55%
Jun, 2024 $2.60 $1.60 $1.00 88,859,538.0 -28.63%
May, 2024 $2.74 $2.22 $0.52 52,484,002.0 +0.00%
Apr, 2024 $3.04 $2.17 $0.87 71,029,308.0 -8.49%
Mar, 2024 $2.91 $2.23 $0.68 40,983,143.0 +20.44%
Feb, 2024 $2.63 $2.17 $0.4635 25,725,599.0 -0.88%
Jan, 2024 $2.50 $1.74 $0.765 48,523,349.0 +2.71%

Standard Biotools Inc Stock (LAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $1.90 $0.749 17,543,681.0 -14.34%
Nov, 2023 $2.62 $1.84 $0.775 11,375,142.0 +29.65%
Oct, 2023 $2.97 $1.57 $1.40 22,408,735.0 -31.38%
Sep, 2023 $3.16 $2.60 $0.56 6,137,898.0 -3.33%
Aug, 2023 $3.12 $2.33 $0.795 6,717,021.0 +22.45%
Jul, 2023 $2.57 $1.88 $0.69 3,118,028.0 +26.94%
Jun, 2023 $2.46 $1.89 $0.565 5,352,610.0 -17.87%
May, 2023 $2.65 $1.46 $1.19 9,744,729.0 +38.24%
Apr, 2023 $1.98 $1.63 $0.35 3,914,359.0 -12.82%
Mar, 2023 $2.38 $1.71 $0.67 5,514,661.0 +7.14%
Feb, 2023 $2.18 $1.74 $0.44 4,545,523.0 -9.00%
Jan, 2023 $2.18 $1.16 $1.02 4,706,788.0 +70.94%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
Cap:     |  Volume (24h):