Get the Stockscreener App
2.63
4.17%
0.11
Lithium Americas Argentina Corp Stock (LAAC) Price History
The historical daily chart and data for Lithium Americas Argentina Corp stock (LAAC), show that the latest closing stock price as of September 19, 2024, is $2.63.
- Lithium Americas Argentina Corp all-time high stock price is $8.1399, occurred on October 09, 2023.
- The lowest Lithium Americas Argentina Corp stock price recorded was $2.07 on September 10, 2024. Since then, Lithium Americas Argentina Corp's stock price has risen over 27.05% to $2.63 now.
- The 52-week high stock price for LAAC is $8.1399, representing a 209.50% increase from the current share price, occurred on October 09, 2023.
- The 52-week low stock price for LAAC is $2.07, indicating a -21.29% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about LAAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $2.65 | $2.58 | $0.065 | 439,560.0 | +4.37% |
| Sep 18, 2024 | $2.66 | $2.51 | $0.15 | 1,421,108.0 | -1.56% |
| Sep 17, 2024 | $2.58 | $2.48 | $0.093 | 724,501.0 | +1.19% |
| Sep 16, 2024 | $2.63 | $2.46 | $0.17 | 958,269.0 | -0.39% |
| Sep 13, 2024 | $2.70 | $2.48 | $0.215 | 1,286,305.0 | -1.93% |
| Sep 12, 2024 | $2.67 | $2.51 | $0.16 | 1,785,273.0 | +4.02% |
| Sep 11, 2024 | $2.62 | $2.37 | $0.2495 | 3,176,245.0 | +15.81% |
| Sep 10, 2024 | $2.17 | $2.07 | $0.095 | 917,076.0 | -0.46% |
| Sep 09, 2024 | $2.32 | $2.16 | $0.16 | 1,471,995.0 | -6.49% |
| Sep 06, 2024 | $2.46 | $2.30 | $0.16 | 1,050,243.0 | -5.33% |
| Sep 05, 2024 | $2.51 | $2.41 | $0.10 | 675,825.0 | -0.41% |
| Sep 04, 2024 | $2.52 | $2.39 | $0.13 | 1,011,171.0 | +0.41% |
| Sep 03, 2024 | $2.55 | $2.37 | $0.18 | 2,101,420.0 | -7.58% |
| Aug 30, 2024 | $2.71 | $2.61 | $0.10 | 846,196.0 | +0.00% |
| Aug 29, 2024 | $2.72 | $2.53 | $0.1899 | 1,016,139.0 | +3.53% |
| Aug 28, 2024 | $2.62 | $2.51 | $0.11 | 952,219.0 | -2.67% |
| Aug 27, 2024 | $2.80 | $2.60 | $0.20 | 1,157,273.0 | -6.09% |
| Aug 26, 2024 | $2.82 | $2.71 | $0.115 | 876,064.0 | +1.09% |
| Aug 23, 2024 | $2.84 | $2.69 | $0.15 | 1,009,339.0 | +1.85% |
| Aug 22, 2024 | $2.80 | $2.70 | $0.10 | 745,797.0 | -2.52% |
| Aug 21, 2024 | $2.86 | $2.60 | $0.255 | 2,036,019.0 | +8.59% |
| Aug 20, 2024 | $2.66 | $2.52 | $0.14 | 866,749.0 | -3.03% |
Lithium Americas Argentina Corp Stock (LAAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Americas Argentina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Americas Argentina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Americas Argentina Corp Stock (LAAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.70 | $2.07 | $0.63 | 17,018,991.0 | -0.38% |
| Aug, 2024 | $3.02 | $2.26 | $0.76 | 28,108,050.0 | -12.87% |
| Jul, 2024 | $3.48 | $2.88 | $0.60 | 27,555,546.0 | -5.31% |
| Jun, 2024 | $4.58 | $3.17 | $1.41 | 24,721,324.0 | -29.52% |
| May, 2024 | $5.60 | $4.20 | $1.40 | 23,687,891.0 | -10.45% |
| Apr, 2024 | $5.73 | $4.71 | $1.02 | 26,874,342.0 | -5.94% |
| Mar, 2024 | $5.79 | $4.64 | $1.15 | 37,314,806.0 | +9.33% |
| Feb, 2024 | $5.05 | $3.84 | $1.21 | 41,818,151.0 | +11.04% |
| Jan, 2024 | $6.50 | $4.34 | $2.16 | 32,319,367.0 | -29.75% |
Lithium Americas Argentina Corp Stock (LAAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.69 | $5.11 | $1.58 | 33,208,770.0 | +19.02% |
| Nov, 2023 | $6.52 | $5.14 | $1.38 | 25,889,620.0 | -3.98% |
| Oct, 2023 | $8.14 | $5.51 | $2.63 | 31,432,078.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):