loading

Kazia Therapeutics Limited Adr Stock (KZIA) Price History

The historical daily chart and data for Kazia Therapeutics Limited Adr stock (KZIA), show that the latest closing stock price as of July 17, 2025, is $10.30.
  • Kazia Therapeutics Limited Adr all-time high stock price is $79.00, occurred on July 11, 2024.
  • The lowest Kazia Therapeutics Limited Adr stock price recorded was $0.1866 on March 06, 2024. Since then, Kazia Therapeutics Limited Adr's stock price has risen over 5,420% to $10.30 now.
  • The 52-week high stock price for KZIA is $39.05, representing a 279.13% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for KZIA is $2.86, indicating a -72.23% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Kazia Therapeutics Limited Adr (KZIA) stock in the beginning of 2024 was $8.56. The stock closed the year at $0.6149, a loss of over -92.82% for the year.
The table below shows more information about KZIA historical price data:
Date High Low High - Low Volume % Change
Jul 17, 2025 $10.42 $9.72 $0.6953 10,397.0 +1.08%
Jul 16, 2025 $10.80 $9.59 $1.21 42,633.0 -5.65%
Jul 15, 2025 $11.43 $10.11 $1.32 50,523.0 -5.51%
Jul 14, 2025 $12.00 $10.12 $1.88 152,384.0 +5.83%
Jul 11, 2025 $10.80 $10.01 $0.79 118,850.0 +4.25%
Jul 10, 2025 $11.34 $8.70 $2.64 594,113.0 +8.71%
Jul 09, 2025 $10.79 $7.80 $2.99 10,685,315.0 +39.63%
Jul 08, 2025 $7.17 $5.86 $1.31 321,586.0 +4.20%
Jul 07, 2025 $7.01 $6.50 $0.5105 20,120.0 -2.96%
Jul 03, 2025 $7.20 $6.36 $0.84 294,322.0 +2.58%
Jul 02, 2025 $6.60 $6.12 $0.482 11,729.0 -0.75%
Jul 01, 2025 $6.64 $6.01 $0.635 30,789.0 +5.74%
Jun 30, 2025 $6.37 $5.98 $0.3891 29,399.0 -1.03%
Jun 27, 2025 $6.53 $6.00 $0.53 60,192.0 -2.99%
Jun 26, 2025 $6.59 $6.31 $0.28 13,704.0 -0.91%
Jun 25, 2025 $6.87 $6.08 $0.7937 42,079.0 +7.86%
Jun 24, 2025 $7.29 $5.83 $1.46 108,594.0 -9.75%
Jun 23, 2025 $9.30 $6.61 $2.69 250,367.0 -26.01%
Jun 20, 2025 $9.60 $8.83 $0.77 146,153.0 +2.69%
Jun 18, 2025 $9.44 $8.90 $0.54 98,740.0 -4.50%
Jun 17, 2025 $9.50 $8.82 $0.6758 134,641.0 +3.09%

Kazia Therapeutics Limited Adr Stock (KZIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kazia Therapeutics Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KZIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kazia Therapeutics Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kazia Therapeutics Limited Adr Stock (KZIA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.00 $5.86 $6.14 12,332,761.0 +64.27%
Jun, 2025 $12.86 $3.54 $9.32 52,384,150.0 +65.00%
May, 2025 $4.28 $3.05 $1.23 472,168.0 +5.85%
Apr, 2025 $4.16 $2.86 $1.30 718,334.6 -8.29%
Mar, 2025 $7.20 $3.78 $3.42 1,334,622.8 -8.05%
Feb, 2025 $8.00 $3.89 $4.11 925,988.6 -46.11%
Jan, 2025 $13.20 $6.60 $6.60 21,512,967.2 -10.73%

Kazia Therapeutics Limited Adr Stock (KZIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.30 $13.90 $12.40 339,603.2 -40.04%
Nov, 2024 $39.05 $21.50 $17.55 380,355.2 -4.26%
Oct, 2024 $32.37 $16.40 $15.96 760,811.6 +25.61%
Sep, 2024 $22.50 $15.55 $6.95 637,830.5 +1.56%
Aug, 2024 $23.00 $14.90 $8.10 314,648.7 +13.49%
Jul, 2024 $79.00 $9.55 $69.45 15,532,066.3 +63.17%
Jun, 2024 $14.00 $9.62 $4.39 75,728.4 -12.08%
May, 2024 $17.00 $10.02 $6.98 79,348.5 -22.34%
Apr, 2024 $24.90 $12.50 $12.40 156,137.5 +8.07%
Mar, 2024 $16.00 $9.33 $6.67 216,632.6 +21.44%
Feb, 2024 $22.49 $11.53 $10.96 652,794.2 -14.68%
Jan, 2024 $23.99 $13.51 $10.48 141,752.5 -31.97%

Kazia Therapeutics Limited Adr Stock (KZIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.94 $17.50 $9.44 30,041.8 -21.62%
Nov, 2023 $43.92 $20.00 $23.92 55,473.4 +33.53%
Oct, 2023 $51.30 $16.07 $35.22 30,096.8 -57.81%
Sep, 2023 $57.50 $43.00 $14.50 10,385.0 +9.36%
Aug, 2023 $55.00 $42.55 $12.45 10,213.3 -9.89%
Jul, 2023 $64.00 $40.50 $23.50 222,730.1 -12.93%
Jun, 2023 $67.00 $55.50 $11.50 5,238.3 -2.52%
May, 2023 $69.49 $53.50 $15.99 8,036.8 -10.53%
Apr, 2023 $84.00 $50.00 $34.00 22,731.0 +29.11%
Mar, 2023 $60.00 $42.42 $17.58 23,885.1 +11.97%
Feb, 2023 $51.50 $41.57 $9.93 12,313.3 -10.68%
Jan, 2023 $52.50 $32.26 $20.24 35,196.2 +67.51%
$22.00
price up icon 3.69%
$35.60
price down icon 2.49%
$104.55
price down icon 0.21%
$28.27
price up icon 16.05%
$112.08
price down icon 0.37%
biotechnology ONC
$279.16
price up icon 3.51%
Cap:     |  Volume (24h):