Get the Stockscreener App
13.39
1.44%
0.19
Kyocera Corporation ADR Stock (KYOCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $13.40 | $13.30 | $0.095 | 29,222.0 | +1.44% |
| Aug 29, 2025 | $13.34 | $13.20 | $0.14 | 10,338.0 | -1.79% |
| Aug 28, 2025 | $13.46 | $12.94 | $0.5198 | 31,994.0 | +1.65% |
| Aug 27, 2025 | $13.49 | $13.00 | $0.4899 | 21,786.0 | +0.70% |
| Aug 26, 2025 | $13.45 | $13.05 | $0.3999 | 18,131.0 | -0.67% |
| Aug 25, 2025 | $13.29 | $12.82 | $0.47 | 8,146.0 | -1.50% |
| Aug 22, 2025 | $13.47 | $13.25 | $0.222 | 14,480.0 | +1.44% |
| Aug 21, 2025 | $13.50 | $13.15 | $0.35 | 38,188.0 | -0.97% |
| Aug 20, 2025 | $13.38 | $13.20 | $0.1799 | 14,173.0 | +2.46% |
| Aug 19, 2025 | $13.10 | $12.84 | $0.26 | 13,934.0 | +0.46% |
| Aug 18, 2025 | $13.03 | $12.78 | $0.252 | 12,316.0 | +0.78% |
| Aug 15, 2025 | $12.98 | $12.80 | $0.18 | 19,712.0 | +0.23% |
| Aug 14, 2025 | $13.00 | $12.69 | $0.31 | 15,743.0 | -1.08% |
| Aug 13, 2025 | $13.02 | $12.97 | $0.05 | 10,039.0 | -0.69% |
| Aug 12, 2025 | $13.09 | $12.99 | $0.104 | 11,858.0 | +1.32% |
| Aug 11, 2025 | $12.92 | $12.86 | $0.06 | 10,183.0 | -0.08% |
| Aug 08, 2025 | $12.94 | $12.90 | $0.04 | 67,882.0 | +1.49% |
| Aug 07, 2025 | $12.76 | $12.62 | $0.143 | 15,588.0 | +0.34% |
| Aug 06, 2025 | $12.69 | $12.63 | $0.0599 | 10,577.0 | +0.85% |
Kyocera Corporation ADR Stock (KYOCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kyocera Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYOCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kyocera Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kyocera Corporation ADR Stock (KYOCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.40 | $13.30 | $0.095 | 29,222.0 | +1.44% |
| Aug, 2025 | $13.50 | $12.07 | $1.43 | 433,467.0 | +11.30% |
| Jul, 2025 | $12.01 | $10.58 | $1.43 | 1,456,500.0 | -0.75% |
| Jun, 2025 | $12.49 | $11.21 | $1.28 | 1,388,331.0 | -2.45% |
| May, 2025 | $13.18 | $11.44 | $1.74 | 473,419.0 | +3.42% |
| Apr, 2025 | $12.00 | $10.35 | $1.65 | 2,161,276.0 | +4.64% |
| Mar, 2025 | $11.98 | $11.17 | $0.81 | 728,685.0 | +1.25% |
| Feb, 2025 | $11.75 | $9.77 | $1.98 | 775,307.0 | +6.88% |
| Jan, 2025 | $10.90 | $9.80 | $1.10 | 1,920,705.0 | +5.34% |
Kyocera Corporation ADR Stock (KYOCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.66 | $9.65 | $1.01 | 3,133,793.0 | +1.63% |
| Nov, 2024 | $10.39 | $9.21 | $1.18 | 3,310,796.0 | -3.26% |
| Oct, 2024 | $11.84 | $10.06 | $1.78 | 1,589,242.0 | -12.91% |
| Sep, 2024 | $12.32 | $11.42 | $0.90 | 947,683.0 | -5.37% |
| Aug, 2024 | $12.38 | $10.66 | $1.71 | 1,736,476.0 | -2.15% |
| Jul, 2024 | $12.66 | $11.33 | $1.33 | 1,123,510.0 | +9.32% |
| Jun, 2024 | $11.89 | $11.12 | $0.77 | 2,398,832.0 | +2.14% |
| May, 2024 | $12.54 | $10.98 | $1.56 | 5,436,587.0 | -7.34% |
| Apr, 2024 | $13.38 | $11.53 | $1.85 | 6,135,798.0 | -9.21% |
| Mar, 2024 | $15.00 | $13.29 | $1.71 | 2,327,499.0 | -8.87% |
| Feb, 2024 | $15.29 | $13.83 | $1.46 | 1,704,115.0 | +0.34% |
| Jan, 2024 | $15.63 | $12.00 | $3.63 | 3,338,004.0 | -75.04% |
Kyocera Corporation ADR Stock (KYOCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.56 | $54.44 | $7.12 | 185,436.0 | +6.01% |
| Nov, 2023 | $56.54 | $47.15 | $9.39 | 305,158.0 | +11.20% |
| Oct, 2023 | $51.73 | $47.36 | $4.37 | 572,354.0 | -3.05% |
| Sep, 2023 | $52.95 | $48.94 | $4.02 | 324,051.0 | +0.08% |
| Aug, 2023 | $53.49 | $47.95 | $5.54 | 515,501.0 | -3.88% |
| Jul, 2023 | $57.13 | $52.26 | $4.87 | 215,468.0 | -1.99% |
| Jun, 2023 | $57.50 | $53.34 | $4.16 | 221,516.0 | -2.31% |
| May, 2023 | $56.26 | $51.79 | $4.47 | 232,585.0 | +6.07% |
| Apr, 2023 | $53.11 | $51.01 | $2.10 | 1,121,365.0 | +0.58% |
| Mar, 2023 | $52.90 | $48.83 | $4.07 | 339,750.0 | +5.53% |
| Feb, 2023 | $51.19 | $48.63 | $2.56 | 335,903.0 | -4.54% |
| Jan, 2023 | $52.08 | $48.59 | $3.49 | 680,952.0 | +4.50% |
1.41%
0.25%
Cap:
|
Volume (24h):