Get the Stockscreener App
0.0002
33.33%
0.000050
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,248,716.0 | +33.33% |
| Aug 12, 2026 | $0.000165 | $0.0001 | $0.00 | 397,765.0 | -3.23% |
| Aug 11, 2026 | $0.000155 | $0.00015 | $0.00 | 35,541.0 | +55.00% |
| Aug 10, 2026 | $0.00015 | $0.0001 | $0.00 | 1,508,500.0 | +0.00% |
| Aug 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 295,000.0 | -50.00% |
| Aug 06, 2026 | $0.0002 | $0.0002 | $0.00 | 400,000.0 | +0.00% |
| Aug 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,700,000.0 | +0.00% |
| Aug 04, 2026 | $0.0002 | $0.0002 | $0.00 | 2,550,000.0 | +100.00% |
| Aug 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,020,133.0 | +0.00% |
| Jul 31, 2026 | $0.0001 | $0.0001 | $0.00 | 2,150,000.0 | +0.00% |
| Jul 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 66,976.0 | -50.00% |
| Jul 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 165,712.0 | +100.00% |
| Jul 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 616,018.0 | -50.00% |
| Jul 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 266,372.0 | +100.00% |
| Jul 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 320,910.0 | +0.00% |
| Jul 23, 2026 | $0.0001 | $0.0001 | $0.00 | 120,000.0 | +0.00% |
| Jul 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 513,175.0 | +0.00% |
| Jul 21, 2026 | $0.0001 | $0.0001 | $0.00 | 250,743.0 | -50.00% |
| Jul 20, 2026 | $0.0002 | $0.0002 | $0.00 | 6,941.0 | +100.00% |
| Jul 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 485,000.0 | -50.00% |
| Jul 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,568,500.0 | +0.00% |
| Jul 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,758,611.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,155,655.0 | +100.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 35,274,692.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 120,056,427.0 | -66.67% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 232,748,339.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 198,951,886.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| May, 2025 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| Jun, 2024 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| May, 2024 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):