Get the Stockscreener App
0.0002
20.00%
-0.000050
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.0003 | $0.0002 | $0.00 | 7,238,717.0 | -20.00% |
| Apr 14, 2026 | $0.0003 | $0.0002 | $0.00 | 2,870,678.0 | +25.00% |
| Apr 13, 2026 | $0.0003 | $0.0002 | $0.00 | 1,730,410.0 | -33.33% |
| Apr 10, 2026 | $0.0003 | $0.0002 | $0.00 | 242,001.0 | +0.00% |
| Apr 09, 2026 | $0.0003 | $0.0002 | $0.00 | 296,000.0 | +0.00% |
| Apr 08, 2026 | $0.0003 | $0.0002 | $0.00 | 940,000.0 | +0.00% |
| Apr 07, 2026 | $0.0003 | $0.0002 | $0.00 | 41,805,765.0 | +0.00% |
| Apr 06, 2026 | $0.0003 | $0.0003 | $0.00 | 267,667.0 | +0.00% |
| Apr 02, 2026 | $0.0003 | $0.0002 | $0.00 | 11,626,853.0 | +0.00% |
| Apr 01, 2026 | $0.0003 | $0.0002 | $0.00 | 10,815,392.0 | +0.00% |
| Mar 31, 2026 | $0.0003 | $0.0003 | $0.00 | 842,500.0 | +0.00% |
| Mar 30, 2026 | $0.0003 | $0.0003 | $0.00 | 5,212,397.0 | +0.00% |
| Mar 27, 2026 | $0.0003 | $0.0003 | $0.00 | 1,780,000.0 | +0.00% |
| Mar 26, 2026 | $0.0003 | $0.0002 | $0.00 | 530,000.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0003 | $0.00 | 1,250,000.0 | +0.00% |
| Mar 24, 2026 | $0.0003 | $0.0003 | $0.00 | 1,075,000.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0002 | $0.00 | 717,656.0 | +0.00% |
| Mar 20, 2026 | $0.0003 | $0.0003 | $0.00 | 1,240,939.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0002 | $0.00 | 947,606.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0002 | $0.00 | 12,605,978.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0002 | $0.00 | 2,565,988.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 77,833,483.0 | -33.33% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| May, 2025 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| Jun, 2024 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| May, 2024 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):