Get the Stockscreener App
0.0007
6.67%
-0.000050
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0008 | $0.0007 | $0.0001 | 21,576,567.0 | -6.67% |
| Nov 26, 2024 | $0.0008 | $0.0007 | $0.0001 | 3,845,450.0 | +0.00% |
| Nov 25, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,299,652.0 | +7.14% |
| Nov 22, 2024 | $0.0008 | $0.0007 | $0.0001 | 9,308,006.0 | -12.50% |
| Nov 21, 2024 | $0.00085 | $0.0007 | $0.00015 | 28,390,230.0 | +14.29% |
| Nov 20, 2024 | $0.0007 | $0.0007 | $0.00 | 10,010,000.0 | -12.50% |
| Nov 19, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,905,002.0 | +6.67% |
| Nov 18, 2024 | $0.0008 | $0.0007 | $0.0001 | 6,057,961.0 | +0.00% |
| Nov 15, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,590,562.0 | -6.25% |
| Nov 14, 2024 | $0.0009 | $0.0008 | $0.00 | 15,866,177.0 | +0.00% |
| Nov 13, 2024 | $0.0009 | $0.0008 | $0.00 | 4,460,665.0 | -5.88% |
| Nov 12, 2024 | $0.0009 | $0.0007 | $0.0002 | 2,693,182.0 | +6.25% |
| Nov 11, 2024 | $0.0009 | $0.0007 | $0.0002 | 8,102,492.0 | +0.00% |
| Nov 08, 2024 | $0.0009 | $0.000775 | $0.000125 | 2,659,318.0 | +0.00% |
| Nov 07, 2024 | $0.0009 | $0.0007 | $0.0002 | 15,414,784.0 | +0.00% |
| Nov 06, 2024 | $0.0009 | $0.0007 | $0.0002 | 8,496,069.0 | +0.00% |
| Nov 05, 2024 | $0.00085 | $0.000745 | $0.000105 | 3,471,179.0 | +0.00% |
| Nov 04, 2024 | $0.0009 | $0.000745 | $0.000155 | 10,278,661.0 | -5.88% |
| Nov 01, 2024 | $0.0009 | $0.0008 | $0.00 | 3,851,762.0 | +0.00% |
| Oct 31, 2024 | $0.0009 | $0.0008 | $0.00 | 149,414.0 | -5.56% |
| Oct 30, 2024 | $0.0009 | $0.0008 | $0.00 | 289,848.0 | +0.00% |
| Oct 29, 2024 | $0.0009 | $0.0008 | $0.00 | 4,004,239.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,277,719.0 | -17.65% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | -5.56% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.00065 | $0.00065 | 772,046,012.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -15.79% |
| Jun, 2024 | $0.00135 | $0.0008 | $0.00055 | 169,225,898.0 | -5.00% |
| May, 2024 | $0.0015 | $0.00048 | $0.00102 | 652,648,672.0 | +81.82% |
| Apr, 2024 | $0.00064 | $0.0004 | $0.00024 | 122,409,060.0 | +10.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 143,861,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -36.84% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 675,937,621.0 | +58.33% |
KYN Capital Group Inc Stock (KYNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0002 | $0.0006 | 517,810,378.0 | +71.43% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 85,085,990.0 | +16.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 141,456,955.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,513,000.0 | +20.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 210,324,335.0 | -28.57% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 120,453,326.0 | -12.50% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 164,341,916.0 | +0.00% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 282,174,915.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 127,837,706.0 | -20.00% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 159,811,561.0 | -16.67% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 390,468,484.0 | -33.33% |
| Jan, 2023 | $0.00095 | $0.0003 | $0.00065 | 505,940,941.0 | +125.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0003 | $0.0003 | 484,679,195.0 | -20.00% |
| Nov, 2022 | $0.0008 | $0.0004 | $0.0004 | 507,471,631.0 | -37.50% |
| Oct, 2022 | $0.0011 | $0.0006 | $0.0005 | 352,388,366.0 | -11.11% |
| Sep, 2022 | $0.0021 | $0.0008 | $0.0013 | 1,080,398,163.0 | -55.00% |
| Aug, 2022 | $0.002 | $0.0007 | $0.0013 | 1,154,061,462.0 | +100.00% |
| Jul, 2022 | $0.0011 | $0.0008 | $0.0003 | 121,007,894.0 | -61.54% |
| May, 2022 | $0.0034 | $0.0026 | $0.0008 | 62,957,371.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):