Get the Stockscreener App
0.00036
28.00%
-0.00014
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,490,448.0 | -28.00% |
| Aug 06, 2025 | $0.0005 | $0.00035 | $0.00015 | 66,907,174.0 | +0.00% |
| Aug 05, 2025 | $0.0005 | $0.0004 | $0.00 | 43,565,927.0 | +0.00% |
| Aug 04, 2025 | $0.0005 | $0.0004 | $0.00 | 22,943,142.0 | +0.00% |
| Aug 01, 2025 | $0.0006 | $0.0004 | $0.0002 | 29,602,308.0 | +0.00% |
| Jul 31, 2025 | $0.0006 | $0.0004 | $0.0002 | 8,670,541.0 | +0.00% |
| Jul 30, 2025 | $0.0006 | $0.0005 | $0.00 | 19,148,826.0 | -16.67% |
| Jul 29, 2025 | $0.0006 | $0.0004 | $0.0002 | 1,215,699.0 | +0.00% |
| Jul 28, 2025 | $0.0006 | $0.00046 | $0.00014 | 10,293,302.0 | +20.00% |
| Jul 25, 2025 | $0.0006 | $0.0005 | $0.00 | 2,001,000.0 | -16.67% |
| Jul 24, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,916,480.0 | +20.00% |
| Jul 23, 2025 | $0.0006 | $0.0005 | $0.00 | 28,057,944.0 | -16.67% |
| Jul 22, 2025 | $0.0006 | $0.0005 | $0.00 | 15,200,000.0 | +9.09% |
| Jul 21, 2025 | $0.0006 | $0.0005 | $0.00 | 12,370,478.0 | -8.33% |
| Jul 18, 2025 | $0.0006 | $0.0005 | $0.00 | 7,551,661.0 | +20.00% |
| Jul 17, 2025 | $0.0006 | $0.0005 | $0.00 | 5,904,435.0 | -16.67% |
| Jul 16, 2025 | $0.0006 | $0.0005 | $0.00 | 5,543,685.0 | +7.14% |
| Jul 15, 2025 | $0.0006 | $0.0005 | $0.00 | 5,715,967.0 | +1.82% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 166,508,999.0 | -28.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| May, 2025 | $0.0013 | $0.00045 | $0.00085 | 395,817,899.0 | +60.00% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +11.11% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -25.00% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 118,254,210.0 | +9.09% |
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -33.33% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.76% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | -5.56% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.00065 | $0.00065 | 688,481,196.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -15.79% |
| Jun, 2024 | $0.00135 | $0.0008 | $0.00055 | 169,225,898.0 | -5.00% |
| May, 2024 | $0.0015 | $0.00048 | $0.00102 | 652,648,672.0 | +81.82% |
| Apr, 2024 | $0.00064 | $0.0004 | $0.00024 | 122,409,060.0 | +10.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -36.84% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +58.33% |
KYN Capital Group Inc Stock (KYNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0002 | $0.0006 | 517,810,378.0 | +71.43% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 85,085,990.0 | +16.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 141,456,955.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,513,000.0 | +20.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 210,324,335.0 | -28.57% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 120,453,326.0 | -12.50% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 164,341,916.0 | +0.00% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 282,174,915.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 127,837,706.0 | -20.00% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 159,811,561.0 | -16.67% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 390,468,484.0 | -33.33% |
| Jan, 2023 | $0.00095 | $0.0003 | $0.00065 | 505,940,941.0 | +125.00% |
0.01%
0.34%
Cap:
|
Volume (24h):