Get the Stockscreener App
0.0003
50.00%
0.000100
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.0003 | $0.0002 | $0.00 | 4,591,433.0 | +50.00% |
| May 08, 2026 | $0.0003 | $0.0002 | $0.00 | 544,995.0 | +0.00% |
| May 07, 2026 | $0.0003 | $0.0002 | $0.00 | 55,011.0 | -33.33% |
| May 06, 2026 | $0.0003 | $0.0002 | $0.00 | 1,233,333.0 | +50.00% |
| May 05, 2026 | $0.0003 | $0.0002 | $0.00 | 1,522,800.0 | +0.00% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 1,111,667.0 | -33.33% |
| May 01, 2026 | $0.0003 | $0.0003 | $0.00 | 563,053.0 | +0.00% |
| Apr 30, 2026 | $0.0003 | $0.0003 | $0.00 | 501,188.0 | +50.00% |
| Apr 29, 2026 | $0.0002 | $0.0002 | $0.00 | 108,500.0 | -33.33% |
| Apr 28, 2026 | $0.0003 | $0.0002 | $0.00 | 858,750.0 | +0.00% |
| Apr 27, 2026 | $0.0003 | $0.0002 | $0.00 | 4,486,036.0 | +50.00% |
| Apr 24, 2026 | $0.0003 | $0.0002 | $0.00 | 70,274,387.0 | -33.33% |
| Apr 23, 2026 | $0.0003 | $0.0002 | $0.00 | 995,833.0 | +0.00% |
| Apr 22, 2026 | $0.0003 | $0.0002 | $0.00 | 2,200,543.0 | +50.00% |
| Apr 21, 2026 | $0.0003 | $0.0002 | $0.00 | 19,567,589.0 | -33.33% |
| Apr 20, 2026 | $0.0003 | $0.0002 | $0.00 | 9,381,512.0 | +0.00% |
| Apr 17, 2026 | $0.0003 | $0.0002 | $0.00 | 11,078,000.0 | +0.00% |
| Apr 16, 2026 | $0.0003 | $0.0002 | $0.00 | 1,666,065.0 | +50.00% |
| Apr 15, 2026 | $0.0003 | $0.0002 | $0.00 | 7,238,717.0 | -33.33% |
| Apr 14, 2026 | $0.0003 | $0.0002 | $0.00 | 2,870,678.0 | +50.00% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 9,622,292.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 198,951,886.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| May, 2025 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| Jun, 2024 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| May, 2024 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):