KYN Capital Group Inc (KYNC)

Price History Forecast

KYN Capital Group Inc Stock (KYNC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2024	$0.0009	$0.0008	$0.00	1,321,666.0	-5.88%
May 17, 2024	$0.001	$0.0008	$0.0002	10,700,329.0	+6.25%
May 16, 2024	$0.001	$0.0007	$0.0003	25,588,202.0	+14.29%
May 15, 2024	$0.0008	$0.0006	$0.0002	18,833,742.0	+0.00%
May 14, 2024	$0.0008	$0.0007	$0.0001	15,871,402.0	+0.00%
May 13, 2024	$0.00075	$0.0007	$0.00	4,359,741.0	-12.50%
May 10, 2024	$0.0008	$0.0006	$0.0002	15,679,404.0	+0.00%
May 09, 2024	$0.0009	$0.0007	$0.0002	20,681,975.0	+0.00%
May 08, 2024	$0.001	$0.0005	$0.0005	158,770,700.0	+45.45%
May 07, 2024	$0.00055	$0.0005	$0.00	3,001,100.0	+0.00%
May 06, 2024	$0.0006	$0.0005	$0.00	845,793.0	+10.00%
May 03, 2024	$0.0006	$0.0005	$0.00	3,572,900.0	-16.67%
May 02, 2024	$0.0006	$0.0005	$0.00	14,600,863.0	+20.00%
May 01, 2024	$0.0006	$0.00048	$0.00012	23,059,225.0	-9.09%
Apr 30, 2024	$0.0006	$0.0005	$0.00	8,678,320.0	+10.00%
Apr 29, 2024	$0.0006	$0.0005	$0.00	9,054,320.0	-9.09%
Apr 26, 2024	$0.0006	$0.0005	$0.00	3,497,350.0	+10.00%
Apr 25, 2024	$0.00055	$0.0005	$0.00	6,448,238.0	+0.00%
Apr 24, 2024	$0.00064	$0.0005	$0.00014	5,603,868.0	+0.00%
Apr 23, 2024	$0.0006	$0.0004	$0.0002	2,550,100.0	+0.00%
Apr 22, 2024	$0.0006	$0.0004	$0.0002	1,933,821.0	-16.67%

KYN Capital Group Inc Stock (KYNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

KYN Capital Group Inc Stock (KYNC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.001	$0.00048	$0.00052	316,887,042.0	+45.45%
Apr, 2024	$0.00064	$0.0004	$0.00024	122,409,060.0	+10.00%
Mar, 2024	$0.0007	$0.0004	$0.0003	143,861,978.0	-16.67%
Feb, 2024	$0.0012	$0.0005	$0.0007	376,625,914.0	-36.84%
Jan, 2024	$0.0014	$0.0005	$0.0009	675,937,621.0	+58.33%

KYN Capital Group Inc Stock (KYNC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0008	$0.0002	$0.0006	517,810,378.0	+71.43%
Nov, 2023	$0.0004	$0.0002	$0.0002	85,085,990.0	+16.67%
Oct, 2023	$0.0004	$0.0002	$0.0002	141,456,955.0	+0.00%
Sep, 2023	$0.0004	$0.0002	$0.0002	92,513,000.0	+20.00%
Aug, 2023	$0.0004	$0.0002	$0.0002	210,324,335.0	-28.57%
Jul, 2023	$0.0005	$0.0003	$0.0002	120,453,326.0	-12.50%
Jun, 2023	$0.0006	$0.0003	$0.0003	164,341,916.0	+0.00%
May, 2023	$0.0006	$0.0003	$0.0003	282,174,915.0	+0.00%
Apr, 2023	$0.0005	$0.0004	$0.00	127,837,706.0	-20.00%
Mar, 2023	$0.0006	$0.0004	$0.0002	159,811,561.0	-16.67%
Feb, 2023	$0.0009	$0.0005	$0.0004	390,468,484.0	-33.33%
Jan, 2023	$0.00095	$0.0003	$0.00065	505,940,941.0	+125.00%

KYN Capital Group Inc Stock (KYNC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0006	$0.0003	$0.0003	484,679,195.0	-20.00%
Nov, 2022	$0.0008	$0.0004	$0.0004	507,471,631.0	-37.50%
Oct, 2022	$0.0011	$0.0006	$0.0005	352,388,366.0	-11.11%
Sep, 2022	$0.0021	$0.0008	$0.0013	1,080,398,163.0	-55.00%
Aug, 2022	$0.002	$0.0007	$0.0013	1,154,061,462.0	+100.00%
Jul, 2022	$0.0011	$0.0008	$0.0003	121,007,894.0	-61.54%
May, 2022	$0.0034	$0.0026	$0.0008	62,957,371.0	+0.00%