Get the Stockscreener App
0.0004
9.09%
-0.000040
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,673,300.0 | -9.09% |
| Dec 19, 2025 | $0.0005 | $0.00035 | $0.00015 | 859,500.0 | +10.00% |
| Dec 18, 2025 | $0.00045 | $0.0003 | $0.00015 | 2,640,000.0 | -20.00% |
| Dec 17, 2025 | $0.0005 | $0.0003 | $0.0002 | 622,200.0 | +11.11% |
| Dec 16, 2025 | $0.0005 | $0.0003 | $0.0002 | 11,428,455.0 | +28.57% |
| Dec 15, 2025 | $0.0005 | $0.00035 | $0.00015 | 5,091,530.0 | -30.00% |
| Dec 12, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,493,142.0 | +0.00% |
| Dec 11, 2025 | $0.0005 | $0.0004 | $0.00 | 7,436,829.0 | +25.00% |
| Dec 10, 2025 | $0.00045 | $0.0003 | $0.00015 | 17,697,161.0 | +14.29% |
| Dec 09, 2025 | $0.00035 | $0.00035 | $0.00 | 9,390,327.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,673,300.0 | -9.09% |
KYN Capital Group Inc Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 87,553,473.0 | +25.71% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | -12.50% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 262,500,351.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 408,044,336.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 438,651,798.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| May, 2025 | $0.0013 | $0.00045 | $0.00085 | 395,817,899.0 | +60.00% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +11.11% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -25.00% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 118,254,210.0 | +9.09% |
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -33.33% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.76% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | -5.56% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.00065 | $0.00065 | 688,481,196.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -15.79% |
| Jun, 2024 | $0.00135 | $0.0008 | $0.00055 | 169,225,898.0 | -5.00% |
| May, 2024 | $0.0015 | $0.00048 | $0.00102 | 652,648,672.0 | +81.82% |
| Apr, 2024 | $0.00064 | $0.0004 | $0.00024 | 122,409,060.0 | +10.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -36.84% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +58.33% |
0.27%
0.34%
Cap:
|
Volume (24h):