loading

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History

The historical daily chart and data for Kayne Anderson Energy Infrastructure Fund Inc stock (KYN), show that the latest closing stock price as of April 01, 2025, is $12.96.
  • Kayne Anderson Energy Infrastructure Fund Inc all-time high stock price is $41.35, occurred on September 02, 2014.
  • The lowest Kayne Anderson Energy Infrastructure Fund Inc stock price recorded was $1.00 on March 18, 2020. Since then, Kayne Anderson Energy Infrastructure Fund Inc's stock price has risen over 1,196% to $12.96 now.
  • The 52-week high stock price for KYN is $13.69, representing a 5.59% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for KYN is $9.29, indicating a -28.35% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Kayne Anderson Energy Infrastructure Fund Inc (KYN) stock in the beginning of 2024 was $7.90. The stock closed the year at $8.56, a gain of over 8.35% for the year.
The table below shows more information about KYN historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $13.02 $12.79 $0.225 317,725.0 +1.17%
Mar 31, 2025 $12.99 $12.81 $0.18 394,424.0 -0.70%
Mar 28, 2025 $12.92 $12.75 $0.1657 309,411.0 +0.78%
Mar 27, 2025 $12.99 $12.82 $0.17 296,010.0 -0.85%
Mar 26, 2025 $13.04 $12.90 $0.145 208,728.0 +0.00%
Mar 25, 2025 $12.95 $12.87 $0.08 341,786.0 +0.94%
Mar 24, 2025 $12.99 $12.77 $0.22 467,461.0 +0.00%
Mar 21, 2025 $12.88 $12.76 $0.1221 185,545.0 -0.23%
Mar 20, 2025 $12.91 $12.72 $0.19 245,749.0 +0.55%
Mar 19, 2025 $12.85 $12.68 $0.17 231,839.0 +0.71%
Mar 18, 2025 $12.78 $12.58 $0.198 215,738.0 +0.32%
Mar 17, 2025 $12.72 $12.41 $0.31 389,144.0 +1.28%
Mar 14, 2025 $12.51 $12.25 $0.26 251,393.0 +1.63%
Mar 13, 2025 $12.47 $12.23 $0.2362 288,484.0 -0.41%
Mar 12, 2025 $12.46 $12.12 $0.335 376,927.0 +1.99%
Mar 11, 2025 $12.29 $12.02 $0.27 560,580.0 -0.33%
Mar 10, 2025 $12.22 $11.89 $0.3331 378,634.0 -0.33%
Mar 07, 2025 $12.24 $11.93 $0.31 469,901.0 +1.76%
Mar 06, 2025 $12.29 $11.93 $0.36 730,119.0 -3.39%
Mar 05, 2025 $12.51 $12.24 $0.265 470,626.0 -0.56%
Mar 04, 2025 $12.59 $12.38 $0.2132 123,026.0 -1.89%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Energy Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Energy Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $13.04 $11.89 $1.15 7,632,168.0 +1.64%
Feb, 2025 $13.63 $12.29 $1.34 7,289,095.0 -4.91%
Jan, 2025 $13.65 $12.68 $0.97 11,512,058.0 +5.66%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.69 $11.71 $1.98 8,483,315.0 -8.63%
Nov, 2024 $13.69 $11.46 $2.23 9,153,889.0 +19.06%
Oct, 2024 $11.90 $10.97 $0.93 8,776,424.0 +4.45%
Sep, 2024 $11.53 $10.54 $0.99 8,360,924.0 +2.42%
Aug, 2024 $10.79 $9.72 $1.07 8,502,945.0 +2.29%
Jul, 2024 $11.10 $10.16 $0.935 10,180,532.0 +1.65%
Jun, 2024 $10.72 $9.59 $1.13 9,569,443.0 +4.34%
May, 2024 $10.06 $9.40 $0.665 8,759,741.0 +3.45%
Apr, 2024 $10.15 $9.29 $0.86 10,895,959.0 -4.40%
Mar, 2024 $10.07 $9.13 $0.94 8,822,557.0 +9.16%
Feb, 2024 $9.22 $8.54 $0.68 8,539,995.0 +6.01%
Jan, 2024 $8.99 $8.35 $0.64 15,496,515.0 -1.48%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.83 $8.24 $0.59 14,299,079.0 +2.45%
Nov, 2023 $8.57 $7.92 $0.65 13,957,386.0 +7.93%
Oct, 2023 $8.62 $7.87 $0.755 10,382,123.0 -5.59%
Sep, 2023 $8.89 $8.40 $0.49 6,291,663.0 -3.67%
Aug, 2023 $8.84 $8.45 $0.39 6,783,718.0 -0.11%
Jul, 2023 $8.81 $8.14 $0.67 8,251,825.0 +7.37%
Jun, 2023 $8.34 $7.85 $0.49 9,402,646.0 +2.91%
May, 2023 $8.49 $7.84 $0.65 8,745,697.0 -5.83%
Apr, 2023 $8.87 $8.22 $0.65 9,573,304.0 -2.78%
Mar, 2023 $9.06 $7.87 $1.19 12,376,846.0 -3.03%
Feb, 2023 $9.32 $8.84 $0.48 7,107,777.0 -1.87%
Jan, 2023 $9.34 $8.18 $1.16 11,405,432.0 +6.07%
closed_end_fund_equity GDV
$24.21
price up icon 0.50%
closed_end_fund_equity ADX
$19.09
price up icon 0.45%
closed_end_fund_equity ETY
$14.25
price down icon 0.04%
closed_end_fund_equity UTF
$25.60
price up icon 0.31%
closed_end_fund_equity CLM
$7.4299
price down icon 0.13%
Cap:     |  Volume (24h):