0.00
price down icon100.00%   -4.10
after-market  After Hours:  4.17  4.17   +
loading

Keyarch Acquisition Corp Stock (KYCH) Price History

The historical daily chart and data for Keyarch Acquisition Corp stock (KYCH), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Keyarch Acquisition Corp all-time high stock price is $17.50, occurred on March 28, 2024.
  • The lowest Keyarch Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, Keyarch Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for KYCH is $17.50, representing a increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for KYCH is $3.4901, indicating a decrease from the current share price, occurred on April 04, 2024.
The table below shows more information about KYCH historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 04, 2024 $7.00 $3.49 $3.51 743,954.0 -54.95%
Apr 03, 2024 $10.50 $9.05 $1.45 57,340.0 -32.44%
Apr 02, 2024 $14.50 $8.41 $6.09 95,271.0 +53.07%
Apr 01, 2024 $11.50 $8.59 $2.91 32,720.0 -28.46%
Mar 28, 2024 $17.50 $7.70 $9.80 186,012.0 +75.58%
Mar 27, 2024 $8.60 $6.67 $1.93 18,328.0 -16.90%
Mar 26, 2024 $8.43 $8.35 $0.08 1,110.0 -7.97%
Mar 25, 2024 $9.98 $9.16 $0.82 1,496.0 -10.20%
Mar 22, 2024 $10.20 $9.01 $1.19 1,466.0 -7.10%
Mar 21, 2024 $10.99 $10.98 $0.010 39,580.0 +0.00%
Mar 20, 2024 $10.98 $10.98 $0.005 33,737.0 -0.09%
Mar 19, 2024 $11.00 $10.98 $0.02 187,757.0 +0.27%

Keyarch Acquisition Corp Stock (KYCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keyarch Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keyarch Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keyarch Acquisition Corp Stock (KYCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2024 $14.50 $3.49 $11.01 929,285.0 -66.67%
Mar, 2024 $17.50 $6.67 $10.83 635,236.0 +12.74%
Feb, 2024 $10.96 $10.90 $0.06 250,221.0 +0.00%
Jan, 2024 $10.92 $10.86 $0.06 234,783.0 +0.37%

Keyarch Acquisition Corp Stock (KYCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.87 $10.78 $0.09 44,337.0 +0.46%
Nov, 2023 $10.82 $10.62 $0.20 22,943.0 +1.50%
Oct, 2023 $10.68 $10.62 $0.06 16,284.0 +0.09%
Sep, 2023 $10.65 $10.59 $0.06 33,020.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):