Get the Stockscreener App
26.12
0.19%
0.0504
Corgi Digital Banking & Fintech Infrastructure ETF Stock (KYC) Price History
The historical daily chart and data for Corgi Digital Banking & Fintech Infrastructure ETF stock (KYC), show that the latest closing stock price as of October 13, 2026, is $26.12.
- Corgi Digital Banking & Fintech Infrastructure ETF all-time high stock price is $28.21, occurred on September 03, 2026.
- The lowest Corgi Digital Banking & Fintech Infrastructure ETF stock price recorded was $22.75 on June 10, 2026. Since then, Corgi Digital Banking & Fintech Infrastructure ETF's stock price has risen over 14.83% to $26.12 now.
- The 52-week high stock price for KYC is $28.21, representing a 8.01% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for KYC is $22.75, indicating a -12.91% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about KYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.12 | $26.12 | $0.00 | 15.00 | +0.19% |
| Oct 12, 2026 | $26.11 | $26.07 | $0.0416 | 468.0 | +0.06% |
| Oct 09, 2026 | $26.05 | $26.05 | $0.00 | 15.00 | +1.60% |
| Oct 08, 2026 | $25.64 | $25.64 | $0.00 | 37.00 | +0.82% |
| Oct 07, 2026 | $25.43 | $25.35 | $0.0834 | 232.0 | -0.20% |
| Oct 06, 2026 | $25.48 | $25.48 | $0.00 | 38.00 | -0.20% |
| Oct 05, 2026 | $25.53 | $25.08 | $0.4537 | 147.0 | +3.41% |
| Oct 02, 2026 | $24.69 | $24.69 | $0.00 | 55.00 | -0.11% |
| Oct 01, 2026 | $24.72 | $24.72 | $0.00 | 176.0 | +0.49% |
| Sep 30, 2026 | $24.60 | $24.60 | $0.00 | 175.0 | -0.89% |
| Sep 29, 2026 | $24.82 | $24.82 | $0.00 | 138.0 | -0.97% |
| Sep 28, 2026 | $25.06 | $25.03 | $0.0302 | 441.0 | -1.79% |
| Sep 25, 2026 | $25.52 | $25.52 | $0.00 | 56.00 | -0.17% |
| Sep 24, 2026 | $25.56 | $25.47 | $0.09 | 1,704.0 | +0.19% |
| Sep 23, 2026 | $25.74 | $25.51 | $0.2289 | 1,180.0 | -1.61% |
| Sep 22, 2026 | $26.21 | $25.86 | $0.35 | 235.0 | -0.56% |
| Sep 21, 2026 | $26.09 | $26.08 | $0.0137 | 407.0 | +0.63% |
| Sep 18, 2026 | $25.91 | $25.91 | $0.00 | 109.0 | -0.18% |
| Sep 17, 2026 | $26.06 | $25.94 | $0.12 | 572.0 | -0.23% |
| Sep 16, 2026 | $26.19 | $26.02 | $0.169 | 935.0 | -1.51% |
| Sep 15, 2026 | $26.69 | $26.42 | $0.2702 | 948.0 | -2.32% |
Corgi Digital Banking & Fintech Infrastructure ETF Stock (KYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Digital Banking & Fintech Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Digital Banking & Fintech Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Digital Banking & Fintech Infrastructure ETF Stock (KYC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.12 | $24.69 | $1.43 | 1,183.0 | +6.19% |
| Sep, 2026 | $28.21 | $24.60 | $3.61 | 8,539.0 | -10.26% |
| Aug, 2026 | $28.08 | $26.27 | $1.81 | 7,092.0 | +5.73% |
| Jul, 2026 | $26.59 | $25.00 | $1.59 | 5,533.0 | +6.44% |
| Jun, 2026 | $24.97 | $22.75 | $2.22 | 47,132.0 | -1.21% |
| May, 2026 | $24.73 | $23.66 | $1.07 | 51,216.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):