Get the Stockscreener App
0.0074
0.00%
0.00
Kaixin Auto Holdings Warrants (30/04/2024) Stock (KXINW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kaixin Auto Holdings Warrants (30/04/2024) Stock (KXINW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Auto Holdings Warrants (30/04/2024) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXINW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Auto Holdings Warrants (30/04/2024) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaixin Auto Holdings Warrants (30/04/2024) Stock (KXINW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Kaixin Auto Holdings Warrants (30/04/2024) Stock (KXINW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0074 | $0.0007 | $0.0067 | 417,978.0 | +410.34% |
| Mar, 2024 | $0.0049 | $0.00145 | $0.00345 | 42,377.0 | -61.44% |
| Feb, 2024 | $0.0072 | $0.00255 | $0.00465 | 144,129.0 | -50.85% |
| Jan, 2024 | $0.0283 | $0.0072 | $0.0211 | 229,135.0 | -80.83% |
Kaixin Auto Holdings Warrants (30/04/2024) Stock (KXINW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0498 | $0.0062 | $0.0436 | 143,835.0 | -0.25% |
| Nov, 2023 | $0.051 | $0.0031 | $0.0479 | 162,322.0 | +1,190% |
| Oct, 2023 | $0.0556 | $0.003 | $0.0526 | 74,103.0 | -68.53% |
| Sep, 2023 | $0.0456 | $0.0095 | $0.0361 | 167,552.0 | -2.72% |
| Aug, 2023 | $0.0185 | $0.0018 | $0.0167 | 312,561.0 | +406.25% |
| Jul, 2023 | $0.002 | $0.002 | $0.00 | 2,894.0 | +0.00% |
| Jun, 2023 | $0.0163 | $0.0013 | $0.015 | 304,116.0 | -78.72% |
| May, 2023 | $0.0229 | $0.0051 | $0.0178 | 257,514.0 | -60.34% |
| Apr, 2023 | $0.0789 | $0.0091 | $0.0698 | 270,189.0 | +18.50% |
| Mar, 2023 | $0.024 | $0.009 | $0.015 | 187,135.0 | -16.67% |
| Feb, 2023 | $0.024 | $0.0076 | $0.0164 | 635,894.0 | +0.00% |
| Jan, 2023 | $0.0249 | $0.0052 | $0.0197 | 41,732.0 | -3.61% |
5.71%
0.34%
Cap:
|
Volume (24h):