0.8782
price down icon5.53%   -0.0514
 
loading

Kaixin Holdings Stock (KXIN) Price History

The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of July 11, 2025, is $0.8782.
  • Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
  • The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 1,281% to $0.8782 now.
  • The 52-week high stock price for KXIN is $29.54, representing a 3,264% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for KXIN is $0.6358, indicating a -27.60% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2024 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $0.9102 $0.84 $0.0702 96,181.0 -5.53%
Jul 10, 2025 $0.9499 $0.922 $0.0279 22,630.0 -3.17%
Jul 09, 2025 $1.00 $0.885 $0.115 69,489.0 +2.13%
Jul 08, 2025 $0.9536 $0.9025 $0.0511 150,602.0 -1.05%
Jul 07, 2025 $0.95 $0.9023 $0.0477 81,032.0 -0.28%
Jul 03, 2025 $0.9673 $0.9301 $0.0372 43,877.0 +0.28%
Jul 02, 2025 $0.96 $0.883 $0.077 95,066.0 +5.51%
Jul 01, 2025 $1.05 $0.8951 $0.1549 220,923.0 -14.25%
Jun 30, 2025 $1.10 $0.8965 $0.2035 305,476.0 +16.65%
Jun 27, 2025 $0.94 $0.90 $0.04 61,630.0 -4.24%
Jun 26, 2025 $0.9401 $0.91 $0.0301 36,540.0 +0.00%
Jun 25, 2025 $0.96 $0.8639 $0.0961 62,544.0 +4.43%
Jun 24, 2025 $0.9104 $0.8505 $0.0599 39,118.0 +4.29%
Jun 23, 2025 $0.8763 $0.8402 $0.0361 100,421.0 +1.54%
Jun 20, 2025 $0.8765 $0.842 $0.0345 46,040.0 +0.44%
Jun 18, 2025 $0.8768 $0.835 $0.0418 46,181.0 -2.16%
Jun 17, 2025 $0.90 $0.8617 $0.0383 55,800.0 -1.70%
Jun 16, 2025 $0.89 $0.8604 $0.0296 50,624.0 +1.93%
Jun 13, 2025 $0.93 $0.86 $0.07 127,274.0 -7.17%
Jun 12, 2025 $0.948 $0.9001 $0.0479 31,639.0 -2.07%

Kaixin Holdings Stock (KXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaixin Holdings Stock (KXIN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.05 $0.84 $0.21 875,981.0 -16.36%
Jun, 2025 $1.10 $0.835 $0.265 1,391,596.0 +10.53%
May, 2025 $1.18 $0.8466 $0.3334 4,081,657.0 +7.34%
Apr, 2025 $1.20 $0.6358 $0.5642 2,031,686.0 -6.85%
Mar, 2025 $1.24 $0.9001 $0.3399 1,982,771.0 -20.83%
Feb, 2025 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
Jan, 2025 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Stock (KXIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
Nov, 2024 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
Oct, 2024 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
Sep, 2024 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
Aug, 2024 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
Jul, 2024 $9.46 $6.08 $3.38 727,594.2 -15.47%
Jun, 2024 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
May, 2024 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
Apr, 2024 $12.28 $6.72 $5.56 508,919.2 -36.56%
Mar, 2024 $15.24 $10.82 $4.42 94,989.6 -15.83%
Feb, 2024 $20.40 $13.21 $7.19 489,558.7 -17.91%
Jan, 2024 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Stock (KXIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.6 $43.20 $77.40 226,397.7 -46.67%
Nov, 2023 $213.0 $94.20 $118.8 98,533.0 -16.24%
Oct, 2023 $130.2 $57.88 $72.32 128,159.2 +17.96%
Sep, 2023 $184.8 $10.20 $174.6 605,866.2 +826.75%
Aug, 2023 $16.20 $10.26 $5.94 141,567.7 -30.96%
Jul, 2023 $19.20 $15.30 $3.90 110,856.1 -15.81%
Jun, 2023 $26.64 $14.41 $12.23 379,745.2 +23.95%
May, 2023 $20.44 $13.86 $6.58 56,337.7 -25.07%
Apr, 2023 $31.79 $18.72 $13.07 72,655.8 -38.75%
Mar, 2023 $33.00 $16.80 $16.20 115,845.1 +37.94%
Feb, 2023 $26.55 $21.11 $5.44 58,261.4 -3.63%
Jan, 2023 $37.80 $18.60 $19.20 103,471.2 +39.84%
$53.69
price down icon 0.74%
$54.02
price down icon 2.60%
auto_truck_dealerships VVV
$38.58
price down icon 1.20%
auto_truck_dealerships ABG
$263.22
price down icon 1.03%
auto_truck_dealerships GPI
$477.22
price down icon 0.61%
auto_truck_dealerships AN
$212.86
price down icon 0.92%
Cap:     |  Volume (24h):