0.8579
price down icon2.40%   -0.0211
 
loading

Kaixin Holdings Stock (KXIN) Price History

The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of October 28, 2025, is $0.8579.
  • Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
  • The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 1,249% to $0.8579 now.
  • The 52-week high stock price for KXIN is $7.30, representing a 750.92% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for KXIN is $0.5665, indicating a -33.97% decrease from the current share price, occurred on September 02, 2025.
  • The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2024 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $0.94 $0.81 $0.13 507,114.0 -2.40%
Oct 27, 2025 $0.90 $0.8313 $0.0687 190,473.0 +5.90%
Oct 24, 2025 $0.90 $0.8299 $0.0701 333,845.0 -3.47%
Oct 23, 2025 $0.90 $0.8459 $0.0541 1,338,263.0 +3.60%
Oct 22, 2025 $0.9662 $0.81 $0.1562 867,230.0 -17.83%
Oct 21, 2025 $1.02 $0.7222 $0.2976 2,201,527.0 +10.99%
Oct 20, 2025 $1.03 $0.66 $0.37 5,924,617.0 +40.00%
Oct 17, 2025 $0.718 $0.635 $0.083 260,427.0 +2.15%
Oct 16, 2025 $0.725 $0.6307 $0.0943 308,141.0 +0.03%
Oct 15, 2025 $0.6558 $0.6305 $0.0253 48,883.0 -0.45%
Oct 14, 2025 $0.639 $0.5932 $0.0458 88,537.0 +3.23%
Oct 13, 2025 $0.632 $0.59 $0.042 79,047.0 +3.98%
Oct 10, 2025 $0.6588 $0.5825 $0.0763 237,461.0 -3.61%
Oct 09, 2025 $0.686 $0.6176 $0.0684 276,538.0 -6.55%
Oct 08, 2025 $0.6799 $0.6503 $0.0296 128,119.0 -0.96%
Oct 07, 2025 $0.7299 $0.66 $0.0699 341,886.0 -6.00%
Oct 06, 2025 $0.75 $0.6699 $0.0801 1,844,994.0 +1.72%
Oct 03, 2025 $0.7286 $0.6845 $0.0441 154,323.0 +0.78%
Oct 02, 2025 $0.73 $0.68 $0.05 78,208.0 -1.07%
Oct 01, 2025 $0.7271 $0.66 $0.0671 340,076.0 -2.78%
Sep 30, 2025 $0.74 $0.68 $0.06 244,435.0 +0.83%

Kaixin Holdings Stock (KXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaixin Holdings Stock (KXIN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.03 $0.5825 $0.4475 16,056,823.0 +19.15%
Sep, 2025 $1.09 $0.5665 $0.5211 8,950,929.0 +11.80%
Aug, 2025 $1.03 $0.635 $0.395 4,307,478.0 -19.80%
Jul, 2025 $1.05 $0.7862 $0.2638 3,206,697.0 -23.52%
Jun, 2025 $1.10 $0.835 $0.265 1,391,596.0 +10.53%
May, 2025 $1.18 $0.8466 $0.3334 4,081,657.0 +7.34%
Apr, 2025 $1.20 $0.6358 $0.5642 2,031,686.0 -6.85%
Mar, 2025 $1.24 $0.9001 $0.3399 1,982,771.0 -20.83%
Feb, 2025 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
Jan, 2025 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Stock (KXIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
Nov, 2024 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
Oct, 2024 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
Sep, 2024 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
Aug, 2024 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
Jul, 2024 $9.46 $6.08 $3.38 727,594.2 -15.47%
Jun, 2024 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
May, 2024 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
Apr, 2024 $12.28 $6.72 $5.56 508,919.2 -36.56%
Mar, 2024 $15.24 $10.82 $4.42 94,989.6 -15.83%
Feb, 2024 $20.40 $13.21 $7.19 489,558.7 -17.91%
Jan, 2024 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Stock (KXIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.6 $43.20 $77.40 226,397.7 -46.67%
Nov, 2023 $213.0 $94.20 $118.8 98,533.0 -16.24%
Oct, 2023 $130.2 $57.88 $72.32 128,159.2 +17.96%
Sep, 2023 $184.8 $10.20 $174.6 605,866.2 +826.75%
Aug, 2023 $16.20 $10.26 $5.94 141,567.7 -30.96%
Jul, 2023 $19.20 $15.30 $3.90 110,856.1 -15.81%
Jun, 2023 $26.64 $14.41 $12.23 379,745.2 +23.95%
May, 2023 $20.44 $13.86 $6.58 56,337.7 -25.07%
Apr, 2023 $31.79 $18.72 $13.07 72,655.8 -38.75%
Mar, 2023 $33.00 $16.80 $16.20 115,845.1 +37.94%
Feb, 2023 $26.55 $21.11 $5.44 58,261.4 -3.63%
Jan, 2023 $37.80 $18.60 $19.20 103,471.2 +39.84%
$35.49
price down icon 0.76%
$49.96
price down icon 1.19%
auto_truck_dealerships VVV
$33.71
price up icon 0.36%
auto_truck_dealerships ABG
$235.89
price up icon 0.67%
auto_truck_dealerships GPI
$393.28
price down icon 6.35%
auto_truck_dealerships KMX
$44.45
price down icon 1.40%
Cap:     |  Volume (24h):