Get the Stockscreener App
3.32
14.43%
-0.56
Kaixin Holdings Stock (KXIN) Price History
The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of December 12, 2025, is $3.32.
- Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
- The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 5,120% to $3.32 now.
- The 52-week high stock price for KXIN is $75.00, representing a 2,159% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for KXIN is $2.94, indicating a -11.45% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2024 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.04 | $3.32 | $0.7232 | 71,423.0 | -14.43% |
| Dec 11, 2025 | $4.48 | $3.53 | $0.9499 | 71,521.0 | -7.62% |
| Dec 10, 2025 | $5.11 | $4.20 | $0.91 | 148,600.0 | -19.54% |
| Dec 09, 2025 | $5.35 | $4.93 | $0.424 | 181,970.0 | +3.16% |
| Dec 08, 2025 | $5.40 | $4.68 | $0.7198 | 201,084.0 | +3.05% |
| Dec 05, 2025 | $5.20 | $4.02 | $1.18 | 376,781.0 | +18.88% |
| Dec 04, 2025 | $4.35 | $3.74 | $0.6099 | 359,125.0 | -0.48% |
| Dec 03, 2025 | $4.22 | $3.84 | $0.38 | 13,789,376.0 | +33.87% |
| Dec 02, 2025 | $3.68 | $3.01 | $0.669 | 241,669.0 | -25.48% |
| Dec 01, 2025 | $5.86 | $2.94 | $2.92 | 2,046,259.0 | +15.56% |
| Nov 28, 2025 | $4.18 | $3.40 | $0.783 | 202,838.1 | -15.49% |
| Nov 26, 2025 | $5.55 | $4.24 | $1.31 | 214,984.9 | -30.83% |
| Nov 25, 2025 | $6.46 | $5.91 | $0.552 | 85,472.7 | -3.62% |
| Nov 24, 2025 | $6.73 | $5.66 | $1.06 | 150,055.4 | +12.11% |
| Nov 21, 2025 | $5.78 | $4.50 | $1.28 | 121,846.6 | -5.99% |
| Nov 20, 2025 | $6.95 | $5.75 | $1.21 | 204,510.1 | -15.01% |
| Nov 19, 2025 | $8.70 | $6.60 | $2.10 | 285,658.0 | -18.03% |
| Nov 18, 2025 | $10.58 | $8.60 | $1.98 | 1,133,532.2 | +2.15% |
| Nov 17, 2025 | $22.50 | $7.49 | $15.01 | 9,627,714.6 | -7.64% |
| Nov 14, 2025 | $11.44 | $7.20 | $4.24 | 215,106.6 | -32.48% |
Kaixin Holdings Stock (KXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaixin Holdings Stock (KXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.86 | $2.94 | $2.92 | 17,559,231.0 | -7.78% |
| Nov, 2025 | $55.50 | $3.40 | $52.10 | 14,515,422.4 | -89.09% |
| Oct, 2025 | $36.90 | $17.48 | $19.42 | 664,336.6 | +52.78% |
| Sep, 2025 | $32.63 | $17.00 | $15.63 | 298,364.3 | +11.80% |
| Aug, 2025 | $30.90 | $19.05 | $11.85 | 143,582.6 | -19.80% |
| Jul, 2025 | $31.50 | $23.59 | $7.91 | 106,889.9 | -23.52% |
| Jun, 2025 | $33.00 | $25.05 | $7.95 | 46,386.5 | +10.53% |
| May, 2025 | $35.40 | $25.40 | $10.00 | 136,055.2 | +7.34% |
| Apr, 2025 | $36.00 | $19.07 | $16.93 | 67,722.9 | -6.85% |
| Mar, 2025 | $37.20 | $27.00 | $10.20 | 66,092.4 | -20.82% |
| Feb, 2025 | $43.50 | $33.00 | $10.50 | 151,458.8 | -13.04% |
| Jan, 2025 | $51.00 | $37.85 | $13.16 | 182,003.7 | -9.21% |
Kaixin Holdings Stock (KXIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.90 | $42.00 | $30.90 | 503,721.5 | +7.14% |
| Nov, 2024 | $219.0 | $51.00 | $168.0 | 2,255,932.3 | -51.96% |
| Oct, 2024 | $886.3 | $115.8 | $770.5 | 807,947.6 | -65.20% |
| Sep, 2024 | $531.0 | $117.0 | $414.0 | 382,785.0 | +184.84% |
| Aug, 2024 | $214.2 | $114.5 | $99.72 | 46,954.5 | -38.47% |
| Jul, 2024 | $283.9 | $182.3 | $101.5 | 24,253.1 | -15.47% |
| Jun, 2024 | $379.8 | $221.6 | $158.2 | 64,150.1 | -14.57% |
| May, 2024 | $765.0 | $191.0 | $574.0 | 71,014.3 | +22.06% |
| Apr, 2024 | $368.5 | $201.6 | $166.9 | 16,964.0 | -36.56% |
| Mar, 2024 | $457.2 | $324.5 | $132.7 | 3,166.3 | -15.83% |
| Feb, 2024 | $612.0 | $396.2 | $215.8 | 16,318.6 | -17.91% |
| Jan, 2024 | $1,614.4 | $486.0 | $1,128.4 | 12,010.9 | -67.20% |
Kaixin Holdings Stock (KXIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,618.0 | $1,296.0 | $2,322.0 | 7,546.6 | -46.67% |
| Nov, 2023 | $6,390.0 | $2,826.0 | $3,564.0 | 3,284.4 | -16.24% |
| Oct, 2023 | $3,906.0 | $1,736.3 | $2,169.7 | 4,272.0 | +17.96% |
| Sep, 2023 | $5,544.0 | $306.0 | $5,238.0 | 20,195.5 | +826.75% |
| Aug, 2023 | $486.0 | $307.8 | $178.2 | 4,718.9 | -30.96% |
| Jul, 2023 | $576.0 | $459.0 | $117.0 | 3,695.2 | -15.81% |
| Jun, 2023 | $799.2 | $432.2 | $367.0 | 12,658.2 | +23.95% |
| May, 2023 | $613.1 | $415.8 | $197.3 | 1,877.9 | -25.07% |
| Apr, 2023 | $953.8 | $561.6 | $392.2 | 2,421.9 | -38.75% |
| Mar, 2023 | $990.0 | $504.0 | $486.0 | 3,861.5 | +37.94% |
| Feb, 2023 | $796.5 | $633.4 | $163.1 | 1,942.0 | -3.63% |
| Jan, 2023 | $1,134.0 | $558.0 | $576.0 | 3,449.0 | +39.84% |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):