0.96
price down icon4.95%   -0.05
 
loading

Kaixin Holdings Stock (KXIN) Price History

The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of April 25, 2025, is $0.96.
  • Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
  • The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 1,409% to $0.96 now.
  • The 52-week high stock price for KXIN is $29.54, representing a 2,978% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for KXIN is $0.6358, indicating a -33.77% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2024 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.02 $0.9557 $0.0608 32,209.0 -4.95%
Apr 24, 2025 $1.01 $0.901 $0.109 76,730.0 +4.66%
Apr 23, 2025 $1.01 $0.945 $0.065 21,223.0 -2.43%
Apr 22, 2025 $1.03 $0.88 $0.15 105,089.0 -5.81%
Apr 21, 2025 $1.18 $0.95 $0.23 125,621.0 -11.71%
Apr 17, 2025 $1.20 $0.968 $0.232 206,123.0 +22.90%
Apr 16, 2025 $1.00 $0.9251 $0.0749 23,696.0 -5.13%
Apr 15, 2025 $1.02 $0.95 $0.07 59,026.0 +2.97%
Apr 14, 2025 $1.03 $0.9405 $0.0889 187,955.0 +5.38%
Apr 11, 2025 $0.94 $0.8466 $0.0934 40,474.0 +10.59%
Apr 10, 2025 $0.85 $0.79 $0.06 34,118.0 +2.41%
Apr 09, 2025 $0.84 $0.7864 $0.0536 104,713.0 -0.05%
Apr 08, 2025 $0.88 $0.6358 $0.2442 346,753.0 -2.31%
Apr 07, 2025 $0.87 $0.7901 $0.0799 110,611.0 -2.30%
Apr 04, 2025 $0.88 $0.79 $0.09 132,037.0 -1.14%
Apr 03, 2025 $0.92 $0.8006 $0.1194 199,732.0 -3.84%
Apr 02, 2025 $0.96 $0.9001 $0.0599 93,899.0 -3.67%
Apr 01, 2025 $0.9546 $0.903 $0.0516 31,491.0 -0.01%
Mar 31, 2025 $0.9646 $0.9011 $0.0635 59,351.0 -1.54%
Mar 28, 2025 $0.965 $0.9301 $0.0349 59,291.0 +1.46%

Kaixin Holdings Stock (KXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaixin Holdings Stock (KXIN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.20 $0.6358 $0.5642 1,963,709.0 +1.04%
Mar, 2025 $1.24 $0.9001 $0.3399 1,982,771.0 -20.83%
Feb, 2025 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
Jan, 2025 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Stock (KXIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
Nov, 2024 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
Oct, 2024 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
Sep, 2024 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
Aug, 2024 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
Jul, 2024 $9.46 $6.08 $3.38 727,594.2 -15.47%
Jun, 2024 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
May, 2024 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
Apr, 2024 $12.28 $6.72 $5.56 508,919.2 -36.56%
Mar, 2024 $15.24 $10.82 $4.42 94,989.6 -15.83%
Feb, 2024 $20.40 $13.21 $7.19 489,558.7 -17.91%
Jan, 2024 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Stock (KXIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.6 $43.20 $77.40 226,397.7 -46.67%
Nov, 2023 $213.0 $94.20 $118.8 98,533.0 -16.24%
Oct, 2023 $130.2 $57.88 $72.32 128,159.2 +17.96%
Sep, 2023 $184.8 $10.20 $174.6 605,866.2 +826.75%
Aug, 2023 $16.20 $10.26 $5.94 141,567.7 -30.96%
Jul, 2023 $19.20 $15.30 $3.90 110,856.1 -15.81%
Jun, 2023 $26.64 $14.41 $12.23 379,745.2 +23.95%
May, 2023 $20.44 $13.86 $6.58 56,337.7 -25.07%
Apr, 2023 $31.79 $18.72 $13.07 72,655.8 -38.75%
Mar, 2023 $33.00 $16.80 $16.20 115,845.1 +37.94%
Feb, 2023 $26.55 $21.11 $5.44 58,261.4 -3.63%
Jan, 2023 $37.80 $18.60 $19.20 103,471.2 +39.84%
$51.48
price down icon 1.49%
auto_truck_dealerships VVV
$34.67
price down icon 0.43%
auto_truck_dealerships ABG
$223.54
price up icon 0.91%
$58.20
price down icon 1.85%
auto_truck_dealerships GPI
$406.59
price down icon 0.04%
auto_truck_dealerships AN
$175.09
price up icon 1.00%
Cap:     |  Volume (24h):