Get the Stockscreener App
40.22
1.01%
-0.41
After Hours:
40.22
Ishares Msci Kuwait Etf Stock (KWT) Price History
The historical daily chart and data for Ishares Msci Kuwait Etf stock (KWT), show that the latest closing stock price as of December 15, 2025, is $40.22.
- Ishares Msci Kuwait Etf all-time high stock price is $41.08, occurred on November 04, 2025.
- The lowest Ishares Msci Kuwait Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Msci Kuwait Etf's stock price has risen over to $40.22 now.
- The 52-week high stock price for KWT is $41.08, representing a 2.14% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for KWT is $31.60, indicating a -21.43% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about KWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $40.22 | $40.22 | $0.00 | 262.0 | -1.01% |
| Dec 12, 2025 | $40.63 | $40.63 | $0.00 | 237.0 | +0.11% |
| Dec 11, 2025 | $40.59 | $40.59 | $0.00 | 187.0 | +0.41% |
| Dec 10, 2025 | $40.46 | $40.24 | $0.22 | 2,823.0 | +0.20% |
| Dec 09, 2025 | $40.47 | $40.34 | $0.1309 | 154.0 | +0.99% |
| Dec 08, 2025 | $40.00 | $39.92 | $0.08 | 409.0 | +0.74% |
| Dec 05, 2025 | $39.80 | $39.55 | $0.25 | 1,542.0 | +0.01% |
| Dec 04, 2025 | $39.79 | $39.55 | $0.24 | 8,827.0 | +0.56% |
| Dec 03, 2025 | $39.42 | $39.40 | $0.0233 | 473.0 | +0.83% |
| Dec 02, 2025 | $39.10 | $39.04 | $0.059 | 147.0 | -0.15% |
| Dec 01, 2025 | $39.27 | $39.16 | $0.1108 | 601.0 | -0.51% |
| Nov 28, 2025 | $39.47 | $39.21 | $0.26 | 1,454.0 | -0.31% |
| Nov 26, 2025 | $39.61 | $39.30 | $0.31 | 3,639.0 | -0.15% |
| Nov 25, 2025 | $39.54 | $39.27 | $0.27 | 28,695.0 | +0.84% |
| Nov 24, 2025 | $39.45 | $39.21 | $0.24 | 2,586.0 | +0.19% |
| Nov 21, 2025 | $39.33 | $38.93 | $0.40 | 37,520.0 | +0.23% |
| Nov 20, 2025 | $39.07 | $39.04 | $0.0244 | 658.0 | -0.71% |
| Nov 19, 2025 | $39.32 | $39.32 | $0.00 | 144.0 | +0.64% |
| Nov 18, 2025 | $39.12 | $38.97 | $0.1512 | 847.0 | -0.63% |
Ishares Msci Kuwait Etf Stock (KWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kuwait Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kuwait Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Kuwait Etf Stock (KWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.63 | $39.04 | $1.59 | 15,924.0 | +2.19% |
| Nov, 2025 | $41.08 | $38.93 | $2.15 | 129,685.0 | -2.01% |
| Oct, 2025 | $40.19 | $39.00 | $1.19 | 63,293.0 | +1.49% |
| Sep, 2025 | $40.18 | $37.93 | $2.25 | 241,869.0 | +3.26% |
| Aug, 2025 | $39.49 | $38.21 | $1.28 | 221,890.0 | -0.64% |
| Jul, 2025 | $40.10 | $37.80 | $2.30 | 210,416.0 | +1.77% |
| Jun, 2025 | $39.40 | $35.30 | $4.10 | 230,240.0 | +2.21% |
| May, 2025 | $37.63 | $35.76 | $1.87 | 257,483.0 | +3.08% |
| Apr, 2025 | $35.97 | $32.90 | $3.07 | 488,420.0 | +0.86% |
| Mar, 2025 | $36.12 | $34.64 | $1.48 | 747,080.0 | -2.95% |
| Feb, 2025 | $36.75 | $34.39 | $2.36 | 29,419.0 | +7.53% |
| Jan, 2025 | $34.49 | $32.20 | $2.29 | 398,531.0 | +6.06% |
Ishares Msci Kuwait Etf Stock (KWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.96 | $31.60 | $1.36 | 40,848.0 | -2.05% |
| Nov, 2024 | $32.91 | $32.08 | $0.825 | 54,256.0 | +1.70% |
| Oct, 2024 | $32.25 | $31.24 | $1.01 | 54,617.0 | +0.17% |
| Sep, 2024 | $32.82 | $32.02 | $0.80 | 49,902.0 | -3.23% |
| Aug, 2024 | $33.11 | $30.85 | $2.26 | 66,323.0 | +0.92% |
| Jul, 2024 | $32.79 | $31.06 | $1.73 | 24,492.0 | +5.13% |
| Jun, 2024 | $33.24 | $30.86 | $2.38 | 26,628.0 | -5.57% |
| May, 2024 | $33.70 | $32.34 | $1.36 | 706,338.0 | +0.58% |
| Apr, 2024 | $33.88 | $31.53 | $2.35 | 593,993.0 | -2.27% |
| Mar, 2024 | $34.06 | $33.43 | $0.63 | 136,405.0 | -0.05% |
| Feb, 2024 | $33.92 | $32.38 | $1.54 | 39,205.0 | +1.79% |
| Jan, 2024 | $34.90 | $31.15 | $3.75 | 135,287.0 | +7.38% |
Ishares Msci Kuwait Etf Stock (KWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $29.79 | $1.12 | 17,052.0 | +1.75% |
| Nov, 2023 | $30.23 | $28.84 | $1.39 | 46,989.0 | +4.33% |
| Oct, 2023 | $30.87 | $28.41 | $2.46 | 104,167.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):