Get the Stockscreener App
37.48
0.03%
0.0099
Ishares Msci Kuwait Etf Stock (KWT) Price History
The historical daily chart and data for Ishares Msci Kuwait Etf stock (KWT), show that the latest closing stock price as of September 18, 2026, is $37.48.
- Ishares Msci Kuwait Etf all-time high stock price is $41.08, occurred on November 04, 2025.
- The lowest Ishares Msci Kuwait Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Msci Kuwait Etf's stock price has risen over to $37.48 now.
- The 52-week high stock price for KWT is $41.08, representing a 9.59% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for KWT is $35.54, indicating a -5.19% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about KWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.48 | $37.36 | $0.125 | 365.0 | +0.03% |
| Sep 17, 2026 | $37.48 | $37.48 | $0.00 | 156.0 | -0.05% |
| Sep 16, 2026 | $37.49 | $37.49 | $0.00 | 85.00 | -0.36% |
| Sep 15, 2026 | $37.63 | $37.63 | $0.0049 | 216.0 | -0.29% |
| Sep 14, 2026 | $37.74 | $37.70 | $0.0353 | 1,893.0 | -0.01% |
| Sep 11, 2026 | $37.74 | $37.74 | $0.00 | 249.0 | +0.27% |
| Sep 10, 2026 | $37.80 | $37.65 | $0.16 | 5,611.0 | -0.41% |
| Sep 09, 2026 | $37.80 | $37.80 | $0.00 | 251.0 | +0.20% |
| Sep 08, 2026 | $37.83 | $37.60 | $0.23 | 3,060.0 | +0.20% |
| Sep 04, 2026 | $37.65 | $37.65 | $0.00 | 481.0 | +0.17% |
| Sep 03, 2026 | $37.58 | $37.52 | $0.0648 | 435.0 | -0.08% |
| Sep 02, 2026 | $37.62 | $37.59 | $0.0301 | 661.0 | -0.54% |
| Sep 01, 2026 | $37.87 | $37.70 | $0.17 | 17,922.0 | -0.87% |
| Aug 31, 2026 | $38.15 | $37.53 | $0.615 | 22,226.0 | +1.11% |
| Aug 28, 2026 | $37.73 | $37.63 | $0.10 | 11,505.0 | +0.25% |
| Aug 27, 2026 | $37.63 | $37.63 | $0.0002 | 212.0 | +0.11% |
| Aug 26, 2026 | $37.59 | $37.59 | $0.0091 | 210.0 | -0.12% |
| Aug 25, 2026 | $37.74 | $37.61 | $0.13 | 5,032.0 | +0.38% |
| Aug 24, 2026 | $37.61 | $37.39 | $0.22 | 542.0 | +0.97% |
Ishares Msci Kuwait Etf Stock (KWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kuwait Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kuwait Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Kuwait Etf Stock (KWT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.87 | $37.36 | $0.51 | 31,750.0 | -1.74% |
| Aug, 2026 | $38.15 | $36.91 | $1.23 | 49,474.0 | +3.97% |
| Jul, 2026 | $36.80 | $35.85 | $0.945 | 191,389.0 | +0.64% |
| Jun, 2026 | $38.23 | $35.95 | $2.28 | 122,616.0 | -5.00% |
| May, 2026 | $38.84 | $37.16 | $1.68 | 42,497.0 | -0.43% |
| Apr, 2026 | $38.97 | $35.96 | $3.01 | 178,287.0 | +6.65% |
| Mar, 2026 | $38.21 | $35.54 | $2.67 | 245,309.0 | -4.87% |
| Feb, 2026 | $37.99 | $36.67 | $1.32 | 79,121.0 | +3.71% |
| Jan, 2026 | $38.31 | $36.63 | $1.68 | 410,029.0 | -4.30% |
Ishares Msci Kuwait Etf Stock (KWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.63 | $38.07 | $2.56 | 60,278.0 | -3.27% |
| Nov, 2025 | $41.08 | $38.93 | $2.15 | 129,685.0 | -2.01% |
| Oct, 2025 | $40.19 | $39.00 | $1.19 | 63,293.0 | +1.49% |
| Sep, 2025 | $40.18 | $37.93 | $2.25 | 241,869.0 | +3.26% |
| Aug, 2025 | $39.49 | $38.21 | $1.28 | 221,890.0 | -0.64% |
| Jul, 2025 | $40.10 | $37.80 | $2.30 | 210,416.0 | +1.77% |
| Jun, 2025 | $39.40 | $35.30 | $4.10 | 230,240.0 | +2.21% |
| May, 2025 | $37.63 | $35.76 | $1.87 | 257,483.0 | +3.08% |
| Apr, 2025 | $35.97 | $32.90 | $3.07 | 488,420.0 | +0.86% |
| Mar, 2025 | $36.12 | $34.64 | $1.48 | 747,080.0 | -2.95% |
| Feb, 2025 | $36.75 | $34.39 | $2.36 | 29,419.0 | +7.53% |
| Jan, 2025 | $34.49 | $32.20 | $2.29 | 398,531.0 | +6.06% |
Ishares Msci Kuwait Etf Stock (KWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.96 | $31.60 | $1.36 | 40,848.0 | -2.05% |
| Nov, 2024 | $32.91 | $32.08 | $0.825 | 54,256.0 | +1.70% |
| Oct, 2024 | $32.25 | $31.24 | $1.01 | 54,617.0 | +0.17% |
| Sep, 2024 | $32.82 | $32.02 | $0.80 | 49,902.0 | -3.23% |
| Aug, 2024 | $33.11 | $30.85 | $2.26 | 66,323.0 | +0.92% |
| Jul, 2024 | $32.79 | $31.06 | $1.73 | 24,492.0 | +5.13% |
| Jun, 2024 | $33.24 | $30.86 | $2.38 | 26,628.0 | -5.57% |
| May, 2024 | $33.70 | $32.34 | $1.36 | 706,338.0 | +0.58% |
| Apr, 2024 | $33.88 | $31.53 | $2.35 | 593,993.0 | -2.27% |
| Mar, 2024 | $34.06 | $33.43 | $0.63 | 136,405.0 | -0.05% |
| Feb, 2024 | $33.92 | $32.38 | $1.54 | 39,205.0 | +1.79% |
| Jan, 2024 | $34.90 | $31.15 | $3.75 | 135,287.0 | +7.38% |
0.36%
0.31%
Cap:
|
Volume (24h):