3.91
price up icon2.62%   0.10
after-market After Hours: 4.00 0.09 +2.30%
loading

K Wave Media Ltd Stock (KWM) Price History

The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of July 25, 2025, is $3.91.
  • K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
  • The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 157.24% to $3.91 now.
  • The 52-week high stock price for KWM is $8.4798, representing a 116.87% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for KWM is $1.52, indicating a -61.13% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.95 $3.82 $0.13 149,969.0 +2.62%
Jul 24, 2025 $4.15 $3.80 $0.35 276,163.0 -8.63%
Jul 23, 2025 $4.18 $4.12 $0.06 33,107.0 +0.00%
Jul 22, 2025 $4.37 $4.15 $0.22 192,923.0 -5.01%
Jul 21, 2025 $4.58 $4.00 $0.58 1,010,544.0 +4.03%
Jul 18, 2025 $4.38 $4.15 $0.2274 215,527.0 +0.00%
Jul 17, 2025 $4.38 $4.14 $0.24 271,821.0 -0.71%
Jul 16, 2025 $4.45 $4.03 $0.4218 439,012.0 -1.16%
Jul 15, 2025 $4.87 $4.18 $0.691 492,932.0 -7.53%
Jul 14, 2025 $5.05 $4.50 $0.5546 622,272.0 -3.93%
Jul 11, 2025 $5.23 $4.66 $0.5687 1,651,078.0 +5.22%
Jul 10, 2025 $5.57 $4.44 $1.13 10,846,569.0 -16.67%
Jul 09, 2025 $5.70 $5.30 $0.40 339,186.0 +6.15%
Jul 08, 2025 $5.45 $5.01 $0.435 483,792.0 +4.63%
Jul 07, 2025 $5.25 $4.50 $0.75 1,325,450.0 +15.58%
Jul 03, 2025 $4.30 $3.83 $0.47 433,193.0 +13.46%
Jul 02, 2025 $3.88 $3.47 $0.408 332,768.0 +10.17%
Jul 01, 2025 $3.70 $3.39 $0.3135 134,835.0 +1.78%
Jun 30, 2025 $3.77 $3.31 $0.46 325,478.0 -8.89%
Jun 27, 2025 $4.03 $3.65 $0.38 371,193.0 -5.12%

K Wave Media Ltd Stock (KWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Wave Media Ltd Stock (KWM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.70 $3.39 $2.31 19,401,110.0 +15.68%
Jun, 2025 $8.48 $1.61 $6.87 157,784,899.0 +104.85%
May, 2025 $2.08 $1.52 $0.56 2,334,403.0 +0.00%
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
Cap:     |  Volume (24h):