Get the Stockscreener App
2.44
9.42%
0.21
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of September 05, 2025, is $2.44.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 60.53% to $2.44 now.
- The 52-week high stock price for KWM is $8.4798, representing a 247.53% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $1.52, indicating a -37.70% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $3.15 | $2.40 | $0.75 | 4,059,143.0 | +9.42% |
| Sep 04, 2025 | $2.30 | $2.03 | $0.27 | 250,597.0 | +8.78% |
| Sep 03, 2025 | $2.17 | $2.01 | $0.16 | 217,684.0 | -4.21% |
| Sep 02, 2025 | $2.20 | $1.73 | $0.4694 | 1,433,913.0 | +23.70% |
| Aug 29, 2025 | $1.82 | $1.73 | $0.09 | 183,592.0 | -6.49% |
| Aug 28, 2025 | $1.90 | $1.77 | $0.1299 | 317,139.0 | -0.54% |
| Aug 27, 2025 | $1.90 | $1.84 | $0.055 | 142,005.0 | -1.59% |
| Aug 26, 2025 | $1.98 | $1.88 | $0.10 | 208,732.0 | -8.25% |
| Aug 25, 2025 | $2.11 | $1.92 | $0.19 | 450,092.0 | +5.10% |
| Aug 22, 2025 | $2.14 | $1.96 | $0.18 | 251,732.0 | -9.26% |
| Aug 21, 2025 | $2.23 | $2.04 | $0.19 | 758,432.0 | +0.00% |
| Aug 20, 2025 | $2.34 | $2.09 | $0.2499 | 157,887.0 | -10.37% |
| Aug 19, 2025 | $2.58 | $2.36 | $0.22 | 181,393.0 | -4.37% |
| Aug 18, 2025 | $2.56 | $2.48 | $0.0799 | 121,168.0 | -4.55% |
| Aug 15, 2025 | $2.68 | $2.49 | $0.1893 | 173,659.0 | +1.54% |
| Aug 14, 2025 | $2.78 | $2.53 | $0.25 | 144,830.0 | -7.80% |
| Aug 13, 2025 | $3.04 | $2.77 | $0.27 | 282,018.0 | -6.00% |
| Aug 12, 2025 | $3.52 | $2.97 | $0.55 | 304,209.0 | -14.53% |
| Aug 11, 2025 | $3.87 | $3.50 | $0.37 | 320,759.0 | -10.00% |
| Aug 08, 2025 | $3.97 | $3.80 | $0.17 | 141,294.0 | +1.56% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 10,020,480.0 | +41.04% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
1.97%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):