K Wave Media Ltd (KWM)

Overview News Price History Discussions Forecast

K Wave Media Ltd Stock (KWM) Price History

The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of July 10, 2026, is $0.137.

K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
The lowest K Wave Media Ltd stock price recorded was $0.127 on July 08, 2026. Since then, K Wave Media Ltd's stock price has risen over 7.87% to $0.137 now.
The 52-week high stock price for KWM is $5.0546, representing a 3,589% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for KWM is $0.127, indicating a -7.30% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about KWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.15	$0.1325	$0.0175	474,622.0	+0.59%
Jul 09, 2026	$0.1397	$0.1299	$0.0098	313,689.0	+4.77%
Jul 08, 2026	$0.1363	$0.127	$0.0093	616,144.0	-3.85%
Jul 07, 2026	$0.1482	$0.133	$0.0152	463,782.0	-7.90%
Jul 06, 2026	$0.1498	$0.142	$0.0078	284,206.0	-2.26%
Jul 02, 2026	$0.16	$0.1468	$0.0132	472,926.0	+2.18%
Jul 01, 2026	$0.1569	$0.1442	$0.0127	373,809.0	-1.01%
Jun 30, 2026	$0.16	$0.1472	$0.0128	713,088.0	-9.45%
Jun 29, 2026	$0.1666	$0.158	$0.0086	882,328.0	-2.84%
Jun 26, 2026	$0.1699	$0.16	$0.0099	768,303.0	-1.29%
Jun 25, 2026	$0.18	$0.1551	$0.0249	1,746,598.0	-4.20%
Jun 24, 2026	$0.1945	$0.1623	$0.0322	6,562,002.0	-3.51%
Jun 23, 2026	$0.1889	$0.1728	$0.0161	1,186,568.0	+1.26%
Jun 22, 2026	$0.2099	$0.177	$0.0329	1,071,942.0	-11.53%
Jun 18, 2026	$0.216	$0.2031	$0.0129	270,879.0	-0.72%
Jun 17, 2026	$0.2229	$0.2056	$0.0173	418,400.0	-3.70%
Jun 16, 2026	$0.2217	$0.1999	$0.0218	552,776.0	-1.10%
Jun 15, 2026	$0.2279	$0.2111	$0.0169	631,482.0	+3.51%
Jun 12, 2026	$0.2351	$0.2103	$0.0248	664,742.0	-7.46%

K Wave Media Ltd Stock (KWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Wave Media Ltd Stock (KWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.16	$0.127	$0.033	3,473,800.0	-7.74%
Jun, 2026	$0.325	$0.1472	$0.1778	31,565,865.0	-44.17%
May, 2026	$0.4471	$0.24	$0.2071	17,004,320.0	-34.01%
Apr, 2026	$0.71	$0.28	$0.43	17,853,707.0	-22.33%
Mar, 2026	$0.7665	$0.50	$0.2665	4,203,110.0	-20.03%
Feb, 2026	$0.8857	$0.6268	$0.2589	2,757,012.0	-24.09%
Jan, 2026	$0.90	$0.4001	$0.4999	9,937,844.0	+108.54%

K Wave Media Ltd Stock (KWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.816	$0.3835	$0.4325	16,059,971.0	-48.84%
Nov, 2025	$1.97	$0.485	$1.48	42,740,768.0	-60.94%
Oct, 2025	$3.33	$1.89	$1.44	3,645,517.0	-20.66%
Sep, 2025	$3.15	$1.73	$1.42	8,816,423.0	+39.88%
Aug, 2025	$3.97	$1.73	$2.24	4,611,737.0	-54.71%
Jul, 2025	$5.70	$3.39	$2.31	19,881,575.0	+13.02%
Jun, 2025	$8.48	$1.61	$6.87	157,784,899.0	+104.85%
May, 2025	$2.08	$1.52	$0.56	2,334,403.0	+0.00%