Get the Stockscreener App
2.90
50.60%
-2.97
After Hours:
3.20
0.30
+10.34%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of June 13, 2025, is $2.90.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 90.79% to $2.90 now.
- The 52-week high stock price for KWM is $8.4798, representing a 192.41% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $1.52, indicating a -47.59% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $5.85 | $2.61 | $3.24 | 2,465,928.0 | -50.60% |
| Jun 12, 2025 | $6.95 | $5.80 | $1.15 | 1,117,189.0 | -9.13% |
| Jun 11, 2025 | $7.58 | $6.03 | $1.55 | 1,614,427.0 | -11.39% |
| Jun 10, 2025 | $8.48 | $4.50 | $3.98 | 9,804,653.0 | +32.30% |
| Jun 09, 2025 | $5.74 | $3.81 | $1.93 | 7,409,021.0 | +62.06% |
| Jun 06, 2025 | $3.94 | $3.22 | $0.7199 | 1,013,348.0 | -4.76% |
| Jun 05, 2025 | $4.90 | $3.24 | $1.66 | 4,075,469.0 | -20.31% |
| Jun 04, 2025 | $6.47 | $3.68 | $2.79 | 116,407,102.0 | +133.33% |
| Jun 03, 2025 | $2.07 | $1.64 | $0.43 | 306,199.0 | +14.33% |
| Jun 02, 2025 | $1.76 | $1.61 | $0.1499 | 43,794.0 | +1.78% |
| May 30, 2025 | $1.70 | $1.57 | $0.13 | 84,671.0 | +0.61% |
| May 29, 2025 | $1.71 | $1.52 | $0.1883 | 60,703.0 | -2.67% |
| May 28, 2025 | $1.71 | $1.65 | $0.06 | 39,275.0 | +6.65% |
| May 27, 2025 | $1.99 | $1.52 | $0.47 | 311,021.0 | -7.60% |
| May 23, 2025 | $1.82 | $1.68 | $0.14 | 126,689.0 | +1.79% |
| May 22, 2025 | $1.85 | $1.61 | $0.24 | 126,586.0 | -3.45% |
| May 21, 2025 | $1.77 | $1.56 | $0.21 | 178,632.0 | -0.57% |
| May 20, 2025 | $1.89 | $1.69 | $0.20 | 231,745.0 | -7.41% |
| May 19, 2025 | $2.03 | $1.75 | $0.28 | 564,514.0 | -6.90% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 146,723,058.0 | +75.76% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):