Get the Stockscreener App
2.6224
8.36%
0.2024
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of October 13, 2025, is $2.6224.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 72.53% to $2.6224 now.
- The 52-week high stock price for KWM is $8.4798, representing a 223.36% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $1.52, indicating a -42.04% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.64 | $2.52 | $0.1151 | 110,651.0 | +8.89% |
| Oct 10, 2025 | $2.69 | $2.42 | $0.27 | 129,905.0 | -0.82% |
| Oct 09, 2025 | $2.61 | $2.33 | $0.28 | 125,837.0 | -7.22% |
| Oct 08, 2025 | $2.79 | $2.55 | $0.24 | 120,759.0 | -5.05% |
| Oct 07, 2025 | $2.99 | $2.70 | $0.29 | 165,280.0 | -2.81% |
| Oct 06, 2025 | $3.19 | $2.75 | $0.438 | 532,128.0 | -1.72% |
| Oct 03, 2025 | $2.91 | $2.68 | $0.23 | 262,174.0 | +11.97% |
| Oct 02, 2025 | $2.61 | $2.45 | $0.16 | 121,776.0 | +6.58% |
| Oct 01, 2025 | $2.49 | $2.38 | $0.11 | 91,487.0 | +0.41% |
| Sep 30, 2025 | $2.54 | $2.41 | $0.13 | 54,207.0 | -3.59% |
| Sep 29, 2025 | $2.66 | $2.42 | $0.2393 | 309,050.0 | -2.71% |
| Sep 26, 2025 | $2.65 | $2.43 | $0.22 | 178,249.0 | +7.05% |
| Sep 25, 2025 | $2.46 | $2.33 | $0.125 | 118,900.0 | +4.78% |
| Sep 24, 2025 | $2.39 | $2.25 | $0.14 | 125,767.0 | -1.71% |
| Sep 23, 2025 | $2.47 | $2.33 | $0.14 | 89,638.0 | -4.88% |
| Sep 22, 2025 | $2.62 | $2.30 | $0.32 | 286,233.0 | +7.89% |
| Sep 19, 2025 | $2.33 | $2.24 | $0.085 | 55,982.0 | -2.56% |
| Sep 18, 2025 | $2.39 | $2.25 | $0.14 | 157,652.0 | -0.85% |
| Sep 17, 2025 | $2.50 | $2.31 | $0.19 | 121,836.0 | +0.00% |
| Sep 16, 2025 | $2.44 | $2.25 | $0.19 | 129,879.0 | +3.06% |
| Sep 15, 2025 | $2.34 | $2.08 | $0.2597 | 129,752.0 | +6.51% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.19 | $2.33 | $0.857 | 1,659,997.0 | +8.89% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):