Get the Stockscreener App
0.7696
1.40%
0.0106
Pre-market:
.81
0.0404
+5.25%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of February 12, 2026, is $0.7696.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.3835 on December 30, 2025. Since then, K Wave Media Ltd's stock price has risen over 100.68% to $0.7696 now.
- The 52-week high stock price for KWM is $8.4798, representing a 1,002% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.3835, indicating a -50.17% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.7764 | $0.75 | $0.0264 | 111,933.0 | +1.40% |
| Feb 11, 2026 | $0.7838 | $0.7521 | $0.0317 | 58,325.0 | +0.93% |
| Feb 10, 2026 | $0.825 | $0.752 | $0.073 | 82,102.0 | -6.00% |
| Feb 09, 2026 | $0.84 | $0.80 | $0.04 | 63,625.0 | +3.90% |
| Feb 06, 2026 | $0.8092 | $0.7466 | $0.0627 | 70,982.0 | +2.60% |
| Feb 05, 2026 | $0.8485 | $0.7283 | $0.1202 | 153,022.0 | -10.71% |
| Feb 04, 2026 | $0.8639 | $0.8242 | $0.0397 | 107,212.0 | +0.76% |
| Feb 03, 2026 | $0.8699 | $0.815 | $0.0549 | 221,623.0 | -1.95% |
| Feb 02, 2026 | $0.8632 | $0.8363 | $0.0269 | 179,898.0 | -0.49% |
| Jan 30, 2026 | $0.8608 | $0.818 | $0.0428 | 80,481.0 | +4.65% |
| Jan 29, 2026 | $0.8452 | $0.779 | $0.0662 | 165,135.0 | +1.43% |
| Jan 28, 2026 | $0.8273 | $0.7964 | $0.0309 | 101,870.0 | +2.61% |
| Jan 27, 2026 | $0.8199 | $0.74 | $0.0799 | 203,200.0 | +12.14% |
| Jan 26, 2026 | $0.8303 | $0.70 | $0.1303 | 515,193.0 | -20.50% |
| Jan 23, 2026 | $0.8875 | $0.8022 | $0.0853 | 309,833.0 | +10.75% |
| Jan 22, 2026 | $0.8363 | $0.795 | $0.0413 | 151,332.0 | +0.00% |
| Jan 21, 2026 | $0.90 | $0.75 | $0.15 | 1,330,121.0 | +3.18% |
| Jan 20, 2026 | $0.779 | $0.6867 | $0.0923 | 525,204.0 | +14.73% |
| Jan 16, 2026 | $0.6887 | $0.5363 | $0.1524 | 1,615,978.0 | +25.23% |
| Jan 15, 2026 | $0.539 | $0.482 | $0.057 | 372,803.0 | +11.43% |
| Jan 14, 2026 | $0.50 | $0.4624 | $0.0376 | 276,086.0 | +4.09% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8699 | $0.7283 | $0.1416 | 1,160,655.0 | -9.99% |
| Jan, 2026 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):