Get the Stockscreener App
0.00
100.00%
-1.55
After Hours:
1.63
1.63
+
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.0701 on July 30, 2026. Since then, K Wave Media Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KWM is $3.55, representing a increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for KWM is $0.0701, indicating a decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 08, 2026 | $1.63 | $1.47 | $0.16 | 231,992.0 | +1.31% |
| Sep 04, 2026 | $1.55 | $1.43 | $0.1199 | 77,659.0 | +9.29% |
| Sep 03, 2026 | $1.47 | $1.37 | $0.10 | 107,020.0 | +4.48% |
| Sep 02, 2026 | $1.38 | $1.21 | $0.1656 | 62,261.0 | +7.20% |
| Sep 01, 2026 | $1.39 | $1.20 | $0.19 | 195,089.0 | -8.76% |
| Aug 31, 2026 | $1.44 | $1.29 | $0.1499 | 54,491.0 | -1.44% |
| Aug 28, 2026 | $1.57 | $1.39 | $0.1815 | 99,081.0 | -12.03% |
| Aug 27, 2026 | $1.65 | $1.52 | $0.13 | 75,480.0 | -4.24% |
| Aug 26, 2026 | $1.67 | $1.56 | $0.11 | 105,320.0 | +4.43% |
| Aug 25, 2026 | $1.71 | $1.54 | $0.17 | 164,200.0 | -7.60% |
| Aug 24, 2026 | $1.73 | $1.60 | $0.13 | 117,723.0 | +4.91% |
| Aug 21, 2026 | $1.66 | $1.51 | $0.15 | 1,781,851.0 | -5.23% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2026 | $1.63 | $1.20 | $0.43 | 674,021.0 | +13.14% |
| Aug, 2026 | $3.55 | $1.29 | $2.26 | 6,608,176.0 | +1,537% |
| Jul, 2026 | $0.16 | $0.0701 | $0.0899 | 393,915,426.0 | -43.64% |
| Jun, 2026 | $0.325 | $0.1472 | $0.1778 | 31,565,865.0 | -44.17% |
| May, 2026 | $0.4471 | $0.24 | $0.2071 | 17,004,320.0 | -34.01% |
| Apr, 2026 | $0.71 | $0.28 | $0.43 | 17,853,707.0 | -22.33% |
| Mar, 2026 | $0.7665 | $0.50 | $0.2665 | 4,203,110.0 | -20.03% |
| Feb, 2026 | $0.8857 | $0.6268 | $0.2589 | 2,757,012.0 | -24.09% |
| Jan, 2026 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
2.07%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):