Get the Stockscreener App
0.383
1.54%
-0.006
After Hours:
.38
-0.003
-0.78%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of April 15, 2026, is $0.383.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.358 on April 13, 2026. Since then, K Wave Media Ltd's stock price has risen over 6.98% to $0.383 now.
- The 52-week high stock price for KWM is $8.4798, representing a 2,114% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.358, indicating a -6.53% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.3942 | $0.3713 | $0.0229 | 372,233.0 | -1.54% |
| Apr 14, 2026 | $0.395 | $0.3599 | $0.0351 | 681,064.0 | -2.51% |
| Apr 13, 2026 | $0.438 | $0.358 | $0.08 | 1,347,285.0 | -11.98% |
| Apr 10, 2026 | $0.6023 | $0.386 | $0.2163 | 8,367,196.0 | -33.83% |
| Apr 09, 2026 | $0.71 | $0.65 | $0.06 | 241,535.0 | +8.75% |
| Apr 08, 2026 | $0.6735 | $0.562 | $0.1115 | 199,545.0 | +10.43% |
| Apr 07, 2026 | $0.619 | $0.5101 | $0.1089 | 479,136.0 | +14.33% |
| Apr 06, 2026 | $0.5052 | $0.4676 | $0.0376 | 201,388.0 | +4.20% |
| Apr 02, 2026 | $0.4825 | $0.463 | $0.0195 | 77,882.0 | +3.43% |
| Apr 01, 2026 | $0.5351 | $0.435 | $0.1001 | 268,943.0 | -10.79% |
| Mar 31, 2026 | $0.532 | $0.50 | $0.032 | 93,090.0 | -1.33% |
| Mar 30, 2026 | $0.5742 | $0.5251 | $0.0491 | 87,549.0 | -8.38% |
| Mar 27, 2026 | $0.5997 | $0.55 | $0.0497 | 97,696.0 | -4.01% |
| Mar 26, 2026 | $0.65 | $0.59 | $0.06 | 108,046.0 | -3.53% |
| Mar 25, 2026 | $0.689 | $0.6036 | $0.0854 | 168,010.0 | -7.12% |
| Mar 24, 2026 | $0.6749 | $0.66 | $0.0149 | 120,059.0 | -1.98% |
| Mar 23, 2026 | $0.72 | $0.6801 | $0.0399 | 304,094.0 | -3.70% |
| Mar 20, 2026 | $0.74 | $0.6502 | $0.0898 | 324,415.0 | +3.63% |
| Mar 19, 2026 | $0.6998 | $0.66 | $0.0398 | 470,623.0 | -0.48% |
| Mar 18, 2026 | $0.70 | $0.6468 | $0.0532 | 407,175.0 | +7.11% |
| Mar 17, 2026 | $0.6599 | $0.6292 | $0.0307 | 162,730.0 | +2.96% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.71 | $0.358 | $0.352 | 12,608,440.0 | -26.20% |
| Mar, 2026 | $0.7665 | $0.50 | $0.2665 | 4,203,110.0 | -20.03% |
| Feb, 2026 | $0.8857 | $0.6268 | $0.2589 | 2,757,012.0 | -24.09% |
| Jan, 2026 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
1.11%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):