Get the Stockscreener App
1.6468
5.36%
-0.0932
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of May 22, 2025, is $1.6468.
- K Wave Media Ltd all-time high stock price is $2.08, occurred on May 16, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.56 on May 21, 2025. Since then, K Wave Media Ltd's stock price has risen over 5.56% to $1.6468 now.
- The 52-week high stock price for KWM is $2.08, representing a 26.31% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for KWM is $1.56, indicating a -5.27% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $1.71 | $1.61 | $0.10 | 29,678.0 | -1.72% |
| May 21, 2025 | $1.77 | $1.56 | $0.21 | 178,632.0 | -0.57% |
| May 20, 2025 | $1.89 | $1.69 | $0.20 | 231,745.0 | -7.41% |
| May 19, 2025 | $2.03 | $1.75 | $0.28 | 564,514.0 | -6.90% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.08 | $1.56 | $0.52 | 1,615,136.0 | +0.00% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):