K Wave Media Ltd (KWM)

Overview News Price History Discussions Forecast

K Wave Media Ltd Stock (KWM) Price History

The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of June 17, 2026, is $0.208.

K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
The lowest K Wave Media Ltd stock price recorded was $0.1902 on June 08, 2026. Since then, K Wave Media Ltd's stock price has risen over 9.36% to $0.208 now.
The 52-week high stock price for KWM is $5.70, representing a 2,640% increase from the current share price, occurred on July 09, 2025.
The 52-week low stock price for KWM is $0.1902, indicating a -8.56% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about KWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.2229	$0.2056	$0.0173	418,400.0	-3.70%
Jun 16, 2026	$0.2217	$0.1999	$0.0218	552,776.0	-1.10%
Jun 15, 2026	$0.2279	$0.2111	$0.0169	631,482.0	+3.51%
Jun 12, 2026	$0.2351	$0.2103	$0.0248	664,742.0	-7.46%
Jun 11, 2026	$0.2474	$0.22	$0.0274	1,258,976.0	-5.39%
Jun 10, 2026	$0.325	$0.2227	$0.1023	5,773,716.0	+6.31%
Jun 09, 2026	$0.2519	$0.205	$0.0469	3,222,564.0	-0.57%
Jun 08, 2026	$0.229	$0.1902	$0.0388	597,155.0	+14.57%
Jun 05, 2026	$0.2349	$0.1922	$0.0427	958,211.0	-14.37%
Jun 04, 2026	$0.2444	$0.2202	$0.0242	2,144,184.0	+4.22%
Jun 03, 2026	$0.2503	$0.2039	$0.0464	736,241.0	-12.20%
Jun 02, 2026	$0.273	$0.2471	$0.0259	896,911.0	-6.27%
Jun 01, 2026	$0.272	$0.2602	$0.0118	508,799.0	+1.88%
May 29, 2026	$0.2865	$0.2551	$0.0314	400,293.0	-4.66%
May 28, 2026	$0.2821	$0.2519	$0.0301	449,112.0	+10.50%
May 27, 2026	$0.2599	$0.245	$0.0149	354,189.0	-1.75%
May 26, 2026	$0.2784	$0.257	$0.0214	252,534.0	-4.78%
May 22, 2026	$0.2745	$0.2667	$0.00785	268,079.0	+1.09%
May 21, 2026	$0.2729	$0.252	$0.0209	229,959.0	+2.73%
May 20, 2026	$0.2599	$0.2494	$0.0105	187,334.0	+3.13%
May 19, 2026	$0.2606	$0.24	$0.0206	249,532.0	-0.51%

K Wave Media Ltd Stock (KWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Wave Media Ltd Stock (KWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.325	$0.1902	$0.1348	18,782,557.0	-21.80%
May, 2026	$0.4471	$0.24	$0.2071	17,004,320.0	-34.01%
Apr, 2026	$0.71	$0.28	$0.43	17,853,707.0	-22.33%
Mar, 2026	$0.7665	$0.50	$0.2665	4,203,110.0	-20.03%
Feb, 2026	$0.8857	$0.6268	$0.2589	2,757,012.0	-24.09%
Jan, 2026	$0.90	$0.4001	$0.4999	9,937,844.0	+108.54%

K Wave Media Ltd Stock (KWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.816	$0.3835	$0.4325	16,059,971.0	-48.84%
Nov, 2025	$1.97	$0.485	$1.48	42,740,768.0	-60.94%
Oct, 2025	$3.33	$1.89	$1.44	3,645,517.0	-20.66%
Sep, 2025	$3.15	$1.73	$1.42	8,816,423.0	+39.88%
Aug, 2025	$3.97	$1.73	$2.24	4,611,737.0	-54.71%
Jul, 2025	$5.70	$3.39	$2.31	19,881,575.0	+13.02%
Jun, 2025	$8.48	$1.61	$6.87	157,784,899.0	+104.85%
May, 2025	$2.08	$1.52	$0.56	2,334,403.0	+0.00%