Get the Stockscreener App
0.4441
6.84%
-0.0326
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of January 08, 2026, is $0.4441.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.3835 on December 30, 2025. Since then, K Wave Media Ltd's stock price has risen over 15.80% to $0.4441 now.
- The 52-week high stock price for KWM is $8.4798, representing a 1,809% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.3835, indicating a -13.65% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.477 | $0.443 | $0.034 | 267,952.0 | -5.60% |
| Jan 07, 2026 | $0.49 | $0.4129 | $0.0771 | 930,768.0 | +18.73% |
| Jan 06, 2026 | $0.48 | $0.4001 | $0.0799 | 1,286,162.0 | -5.09% |
| Jan 05, 2026 | $0.47 | $0.4214 | $0.0486 | 450,781.0 | -4.33% |
| Jan 02, 2026 | $0.4989 | $0.4201 | $0.0788 | 513,395.0 | +7.85% |
| Dec 31, 2025 | $0.4177 | $0.388 | $0.0297 | 277,036.0 | +6.85% |
| Dec 30, 2025 | $0.4199 | $0.3835 | $0.0364 | 465,362.0 | -4.68% |
| Dec 29, 2025 | $0.41 | $0.384 | $0.026 | 578,497.0 | +3.22% |
| Dec 26, 2025 | $0.4299 | $0.39 | $0.0399 | 947,837.0 | -4.88% |
| Dec 24, 2025 | $0.4279 | $0.4015 | $0.0264 | 497,949.0 | -3.07% |
| Dec 23, 2025 | $0.425 | $0.3941 | $0.0309 | 544,313.0 | +2.25% |
| Dec 22, 2025 | $0.4662 | $0.4015 | $0.0647 | 1,042,129.0 | -4.06% |
| Dec 19, 2025 | $0.45 | $0.4214 | $0.0286 | 447,821.0 | +2.91% |
| Dec 18, 2025 | $0.4599 | $0.413 | $0.0469 | 619,526.0 | -2.03% |
| Dec 17, 2025 | $0.486 | $0.4201 | $0.0659 | 793,571.0 | -11.63% |
| Dec 16, 2025 | $0.54 | $0.4565 | $0.0835 | 1,266,694.0 | -9.70% |
| Dec 15, 2025 | $0.6248 | $0.467 | $0.1578 | 2,273,373.0 | -13.41% |
| Dec 12, 2025 | $0.6501 | $0.60 | $0.0501 | 266,445.0 | -3.15% |
| Dec 11, 2025 | $0.687 | $0.62 | $0.067 | 365,748.0 | -5.11% |
| Dec 10, 2025 | $0.6899 | $0.6147 | $0.0752 | 274,162.0 | +1.89% |
| Dec 09, 2025 | $0.72 | $0.66 | $0.06 | 400,735.0 | -5.44% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4989 | $0.4001 | $0.0988 | 3,449,058.0 | +9.76% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
0.19%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):