4.30
price up icon13.46%   0.51
after-market After Hours: 4.25 -0.05 -1.16%
loading

K Wave Media Ltd Stock (KWM) Price History

The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of July 03, 2025, is $4.30.
  • K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
  • The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 182.89% to $4.30 now.
  • The 52-week high stock price for KWM is $8.4798, representing a 97.20% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for KWM is $1.52, indicating a -64.65% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $4.30 $3.83 $0.47 433,193.0 +13.46%
Jul 02, 2025 $3.88 $3.47 $0.408 332,768.0 +10.17%
Jul 01, 2025 $3.70 $3.39 $0.3135 134,835.0 +1.78%
Jun 30, 2025 $3.77 $3.31 $0.46 325,478.0 -8.89%
Jun 27, 2025 $4.03 $3.65 $0.38 371,193.0 -5.12%
Jun 26, 2025 $4.03 $3.80 $0.23 222,414.0 +1.30%
Jun 25, 2025 $4.35 $3.76 $0.59 538,701.0 -0.77%
Jun 24, 2025 $4.00 $3.64 $0.36 1,275,750.0 +5.99%
Jun 23, 2025 $4.14 $3.30 $0.8385 701,434.0 -11.78%
Jun 20, 2025 $4.75 $3.86 $0.89 646,506.0 -3.03%
Jun 18, 2025 $4.99 $4.13 $0.86 810,299.0 -7.54%
Jun 17, 2025 $4.85 $3.74 $1.11 1,582,935.0 +12.62%
Jun 16, 2025 $4.27 $3.53 $0.74 7,053,059.0 +42.07%
Jun 13, 2025 $5.85 $2.61 $3.24 2,465,928.0 -50.60%
Jun 12, 2025 $6.95 $5.80 $1.15 1,117,189.0 -9.13%
Jun 11, 2025 $7.58 $6.03 $1.55 1,614,427.0 -11.39%
Jun 10, 2025 $8.48 $4.50 $3.98 9,804,653.0 +32.30%
Jun 09, 2025 $5.74 $3.81 $1.93 7,409,021.0 +62.06%
Jun 06, 2025 $3.94 $3.22 $0.7199 1,013,348.0 -4.76%

K Wave Media Ltd Stock (KWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Wave Media Ltd Stock (KWM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.30 $3.39 $0.91 1,333,989.0 +27.22%
Jun, 2025 $8.48 $1.61 $6.87 157,784,899.0 +104.85%
May, 2025 $2.08 $1.52 $0.56 2,334,403.0 +0.00%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
Cap:     |  Volume (24h):