Get the Stockscreener App
1.91
0.52%
-0.01
After Hours:
1.92
0.01
+0.52%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of November 03, 2025, is $1.91.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 25.66% to $1.91 now.
- The 52-week high stock price for KWM is $8.4798, representing a 343.97% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $1.52, indicating a -20.42% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.97 | $1.82 | $0.145 | 65,103.0 | -0.52% |
| Oct 31, 2025 | $1.98 | $1.90 | $0.0756 | 43,870.0 | -1.03% |
| Oct 30, 2025 | $2.02 | $1.89 | $0.1284 | 116,086.0 | -3.00% |
| Oct 29, 2025 | $2.11 | $1.99 | $0.12 | 28,624.0 | -3.38% |
| Oct 28, 2025 | $2.11 | $1.92 | $0.19 | 93,685.0 | +1.97% |
| Oct 27, 2025 | $2.11 | $1.98 | $0.1292 | 67,250.0 | -1.93% |
| Oct 24, 2025 | $2.19 | $2.04 | $0.15 | 74,740.0 | -5.05% |
| Oct 23, 2025 | $2.26 | $2.01 | $0.25 | 117,644.0 | +1.40% |
| Oct 22, 2025 | $2.25 | $2.11 | $0.1351 | 62,544.0 | -4.02% |
| Oct 21, 2025 | $2.27 | $2.18 | $0.0892 | 35,991.0 | +1.82% |
| Oct 20, 2025 | $2.32 | $2.18 | $0.138 | 79,892.0 | +0.69% |
| Oct 17, 2025 | $2.43 | $2.14 | $0.2899 | 157,624.0 | -10.82% |
| Oct 16, 2025 | $3.33 | $2.45 | $0.8799 | 458,330.0 | -18.60% |
| Oct 15, 2025 | $3.25 | $2.94 | $0.31 | 212,790.0 | +0.33% |
| Oct 14, 2025 | $3.06 | $2.66 | $0.405 | 406,656.0 | +12.36% |
| Oct 13, 2025 | $2.69 | $2.52 | $0.1749 | 140,445.0 | +10.33% |
| Oct 10, 2025 | $2.69 | $2.42 | $0.27 | 129,905.0 | -0.82% |
| Oct 09, 2025 | $2.61 | $2.33 | $0.28 | 125,837.0 | -7.22% |
| Oct 08, 2025 | $2.79 | $2.55 | $0.24 | 120,759.0 | -5.05% |
| Oct 07, 2025 | $2.99 | $2.70 | $0.29 | 165,280.0 | -2.81% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.97 | $1.82 | $0.145 | 130,206.0 | -0.52% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
1.59%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):