Kraneshares Wahed Alternative Income Index Etf (KWIN)

Overview News Price History Discussions Forecast

Kraneshares Wahed Alternative Income Index Etf Stock (KWIN) Price History

The historical daily chart and data for Kraneshares Wahed Alternative Income Index Etf stock (KWIN), show that the latest closing stock price as of October 13, 2026, is $25.88.

Kraneshares Wahed Alternative Income Index Etf all-time high stock price is $27.11, occurred on July 02, 2026.
The lowest Kraneshares Wahed Alternative Income Index Etf stock price recorded was $24.41 on April 16, 2026. Since then, Kraneshares Wahed Alternative Income Index Etf's stock price has risen over 6.01% to $25.88 now.
The 52-week high stock price for KWIN is $27.11, representing a 4.76% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for KWIN is $24.41, indicating a -5.67% decrease from the current share price, occurred on April 16, 2026.
The closing price of Kraneshares Wahed Alternative Income Index Etf (KWIN) stock in the beginning of 2025 was $25.01. The stock closed the year at $25.23, a gain of over 0.87% for the year.

The table below shows more information about KWIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.92	$25.82	$0.10	10,402.0	-0.16%
Oct 12, 2026	$25.92	$25.86	$0.06	551.0	+0.15%
Oct 09, 2026	$25.92	$25.85	$0.0684	9,339.0	-0.15%
Oct 08, 2026	$25.92	$25.82	$0.10	7,210.0	+0.15%
Oct 07, 2026	$25.92	$25.83	$0.0899	17,900.0	+0.02%
Oct 06, 2026	$25.92	$25.83	$0.09	8,580.0	-0.03%
Oct 05, 2026	$25.99	$25.78	$0.21	52,560.0	+0.10%
Oct 02, 2026	$25.90	$25.81	$0.0899	20,547.0	+0.05%
Oct 01, 2026	$25.90	$25.80	$0.10	5,784.0	+0.03%
Sep 30, 2026	$25.90	$25.80	$0.10	15,623.0	+0.03%
Sep 29, 2026	$25.89	$25.79	$0.0998	9,334.0	-0.08%
Sep 28, 2026	$25.91	$25.81	$0.0999	10,459.0	+0.04%
Sep 25, 2026	$25.91	$25.80	$0.105	7,712.0	-0.04%
Sep 24, 2026	$25.90	$25.81	$0.09	7,278.0	-0.14%
Sep 23, 2026	$25.91	$25.79	$0.115	15,258.0	+0.00%
Sep 22, 2026	$26.16	$25.78	$0.3799	15,836.0	+0.23%
Sep 21, 2026	$25.88	$25.78	$0.0999	8,954.0	-0.00%
Sep 18, 2026	$25.86	$25.82	$0.04	8,006.0	+0.05%
Sep 17, 2026	$25.86	$25.76	$0.0999	8,835.0	-0.06%
Sep 16, 2026	$25.85	$25.75	$0.10	6,361.0	+0.28%
Sep 15, 2026	$25.85	$25.76	$0.09	12,146.0	+0.00%

Kraneshares Wahed Alternative Income Index Etf Stock (KWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Wahed Alternative Income Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Wahed Alternative Income Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Wahed Alternative Income Index Etf Stock (KWIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.99	$25.78	$0.21	132,873.0	+0.15%
Sep, 2026	$26.16	$25.72	$0.44	260,996.0	+0.25%
Aug, 2026	$25.91	$25.52	$0.39	254,616.0	+0.10%
Jul, 2026	$27.11	$25.47	$1.64	421,550.0	+0.74%
Jun, 2026	$26.52	$25.30	$1.22	542,189.0	-0.09%
May, 2026	$25.72	$25.38	$0.338	252,995.0	+0.24%
Apr, 2026	$25.65	$24.41	$1.24	358,785.0	+0.32%
Mar, 2026	$25.68	$25.26	$0.4198	307,667.0	+0.39%
Feb, 2026	$25.49	$25.21	$0.28	426,690.0	+0.28%
Jan, 2026	$25.42	$25.14	$0.28	553,858.0	+0.15%