Kraneshares Wahed Alternative Income Index Etf (KWIN)

Overview News Price History Discussions Forecast

Kraneshares Wahed Alternative Income Index Etf Stock (KWIN) Price History

The historical daily chart and data for Kraneshares Wahed Alternative Income Index Etf stock (KWIN), show that the latest closing stock price as of April 15, 2026, is $25.45.

Kraneshares Wahed Alternative Income Index Etf all-time high stock price is $25.68, occurred on March 30, 2026.
The lowest Kraneshares Wahed Alternative Income Index Etf stock price recorded was $25.24 on February 25, 2026. Since then, Kraneshares Wahed Alternative Income Index Etf's stock price has risen over 0.82% to $25.45 now.
The 52-week high stock price for KWIN is $25.68, representing a 0.91% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for KWIN is $25.24, indicating a -0.82% decrease from the current share price, occurred on February 25, 2026.

The table below shows more information about KWIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$25.49	$25.45	$0.0426	6,668.0	-0.17%
Apr 14, 2026	$25.58	$25.44	$0.14	11,834.0	+0.07%
Apr 13, 2026	$25.53	$25.42	$0.11	8,725.0	-0.07%
Apr 10, 2026	$25.53	$25.42	$0.1099	6,936.0	+0.10%
Apr 09, 2026	$25.53	$25.40	$0.13	6,343.0	+0.06%
Apr 08, 2026	$25.52	$25.30	$0.22	61,902.0	-0.10%
Apr 07, 2026	$25.53	$25.41	$0.1199	22,123.0	-0.04%
Apr 06, 2026	$25.52	$25.48	$0.04	12,216.0	+0.12%
Apr 02, 2026	$25.58	$25.40	$0.18	13,701.0	+0.02%
Apr 01, 2026	$25.50	$25.40	$0.10	21,316.0	+0.04%
Mar 31, 2026	$25.50	$25.39	$0.109	7,816.0	-0.00%
Mar 30, 2026	$25.68	$25.37	$0.3098	15,684.0	+0.20%
Mar 27, 2026	$25.49	$25.39	$0.10	7,146.0	-0.31%
Mar 26, 2026	$25.47	$25.40	$0.0699	6,954.0	+0.17%
Mar 25, 2026	$25.49	$25.37	$0.1199	6,887.0	+0.00%
Mar 24, 2026	$25.63	$25.36	$0.27	12,599.0	+0.02%
Mar 23, 2026	$25.48	$25.27	$0.21	24,722.0	-0.05%
Mar 20, 2026	$25.56	$25.39	$0.17	43,798.0	+0.29%
Mar 19, 2026	$25.46	$25.26	$0.1999	25,095.0	-0.43%
Mar 18, 2026	$25.54	$25.43	$0.11	5,029.0	+0.08%
Mar 17, 2026	$25.46	$25.34	$0.12	11,227.0	+0.09%

Kraneshares Wahed Alternative Income Index Etf Stock (KWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Wahed Alternative Income Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Wahed Alternative Income Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.