Get the Stockscreener App
3.60
7,479%
3.5525
KwikClick Inc Stock (KWIK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.60 | $3.60 | $0.00 | 378.0 | -4.00% |
| Jul 31, 2025 | $3.75 | $3.75 | $0.00 | 2,055.0 | +7.14% |
| Jul 30, 2025 | $3.50 | $2.90 | $0.60 | 630.0 | +49.57% |
KwikClick Inc Stock (KWIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KwikClick Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KwikClick Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KwikClick Inc Stock (KWIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.60 | $3.60 | $0.00 | 378.0 | +0.00% |
| Jul, 2025 | $3.75 | $2.34 | $1.41 | 4,065.0 | +63.64% |
| Jun, 2025 | $2.58 | $1.50 | $1.08 | 9,455.9 | +15.79% |
| May, 2025 | $2.40 | $1.60 | $0.796 | 14,426.2 | -20.83% |
| Apr, 2025 | $3.20 | $1.72 | $1.48 | 36,313.1 | +0.00% |
| Mar, 2025 | $4.50 | $1.80 | $2.70 | 6,958.1 | -14.16% |
| Feb, 2025 | $3.29 | $2.00 | $1.29 | 8,706.6 | -17.42% |
| Jan, 2025 | $3.39 | $3.19 | $0.192 | 138.0 | +30.23% |
KwikClick Inc Stock (KWIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $0.0999 | $4.30 | 9,659.5 | -35.64% |
| Nov, 2024 | $5.72 | $2.14 | $3.58 | 5,586.0 | +23.02% |
| Oct, 2024 | $4.80 | $2.80 | $2.00 | 11,780.0 | -31.58% |
| Sep, 2024 | $9.20 | $4.00 | $5.20 | 12,846.8 | -41.46% |
| Aug, 2024 | $9.60 | $6.00 | $3.60 | 12,064.1 | -14.58% |
| Jul, 2024 | $10.80 | $8.00 | $2.79 | 8,602.8 | +19.94% |
| Jun, 2024 | $15.99 | $8.00 | $7.98 | 5,001.3 | -28.56% |
| May, 2024 | $16.80 | $8.00 | $8.80 | 8,715.9 | -19.95% |
| Apr, 2024 | $14.00 | $5.46 | $8.53 | 10,160.0 | +133.27% |
| Mar, 2024 | $20.00 | $5.40 | $14.60 | 9,799.2 | -66.67% |
| Feb, 2024 | $22.08 | $11.67 | $10.41 | 4,252.1 | -9.98% |
| Jan, 2024 | $38.80 | $14.04 | $24.76 | 4,033.5 | +2,050% |
KwikClick Inc Stock (KWIK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.95 | $0.35 | $0.60 | 157,565.0 | +188.82% |
| Nov, 2023 | $0.3949 | $0.205 | $0.1899 | 84,113.0 | +0.63% |
| Oct, 2023 | $0.50 | $0.2276 | $0.2725 | 158,935.0 | -35.99% |
| Sep, 2023 | $0.4999 | $0.3501 | $0.1498 | 20,486.0 | +11.34% |
| Aug, 2023 | $0.45 | $0.20 | $0.25 | 29,326.0 | +72.69% |
| Jul, 2023 | $0.385 | $0.2005 | $0.1845 | 52,530.0 | -34.92% |
| Jun, 2023 | $0.495 | $0.271 | $0.224 | 50,955.0 | -18.47% |
| May, 2023 | $0.50 | $0.27 | $0.23 | 32,080.0 | -1.98% |
| Apr, 2023 | $0.51 | $0.2101 | $0.2999 | 13,100.0 | -9.11% |
| Mar, 2023 | $0.945 | $0.40 | $0.545 | 100,172.0 | -45.00% |
| Feb, 2023 | $2.31 | $1.00 | $1.31 | 843,158.0 | -45.36% |
| Jan, 2023 | $2.00 | $1.00 | $1.00 | 461,145.0 | -12.86% |
5.71%
0.34%
Cap:
|
Volume (24h):