Get the Stockscreener App
23.90
28.63%
5.32
After Hours:
21.95
-1.95
-8.16%
Kawasaki Heavy Industries Ltd ADR Stock (KWHIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $24.69 | $23.78 | $0.91 | 29,163.0 | +28.63% |
| Apr 04, 2025 | $19.56 | $18.48 | $1.08 | 25,227.0 | -16.12% |
| Apr 03, 2025 | $23.00 | $22.00 | $1.00 | 118,538.0 | -8.62% |
| Apr 02, 2025 | $24.26 | $23.96 | $0.296 | 10,622.0 | +4.21% |
| Apr 01, 2025 | $23.60 | $23.05 | $0.55 | 52,357.0 | -3.04% |
Kawasaki Heavy Industries Ltd ADR Stock (KWHIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kawasaki Heavy Industries Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWHIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kawasaki Heavy Industries Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kawasaki Heavy Industries Ltd ADR Stock (KWHIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.69 | $18.48 | $6.21 | 235,907.0 | -0.38% |
| Mar, 2025 | $27.50 | $20.67 | $6.83 | 820,744.0 | +18.44% |
| Feb, 2025 | $22.13 | $18.11 | $4.02 | 227,250.0 | +9.49% |
| Jan, 2025 | $18.67 | $16.63 | $2.04 | 236,270.0 | +0.22% |
Kawasaki Heavy Industries Ltd ADR Stock (KWHIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $14.51 | $4.24 | 121,303.0 | +20.39% |
| Nov, 2024 | $18.50 | $14.89 | $3.61 | 243,182.0 | -0.20% |
| Oct, 2024 | $18.25 | $14.19 | $4.06 | 240,995.0 | -4.83% |
| Sep, 2024 | $16.51 | $11.73 | $4.78 | 125,157.0 | +14.12% |
| Aug, 2024 | $14.30 | $10.30 | $4.00 | 224,448.0 | -3.21% |
| Jul, 2024 | $16.90 | $13.65 | $3.25 | 385,781.0 | -4.38% |
| Jun, 2024 | $15.76 | $13.86 | $1.90 | 870,452.0 | +1.15% |
| May, 2024 | $16.35 | $12.27 | $4.08 | 369,707.0 | +20.82% |
| Apr, 2024 | $13.13 | $11.66 | $1.47 | 597,992.0 | -7.12% |
| Mar, 2024 | $13.85 | $11.18 | $2.67 | 624,853.0 | +20.36% |
| Feb, 2024 | $11.64 | $9.06 | $2.58 | 1,469,449.0 | +24.72% |
| Jan, 2024 | $9.34 | $8.42 | $0.92 | 42,296.0 | +2.80% |
Kawasaki Heavy Industries Ltd ADR Stock (KWHIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.02 | $7.88 | $1.14 | 122,372.0 | -6.08% |
| Nov, 2023 | $9.35 | $8.34 | $1.01 | 49,481.0 | +6.90% |
| Oct, 2023 | $9.82 | $8.70 | $1.12 | 27,475.0 | -11.13% |
| Sep, 2023 | $11.36 | $9.79 | $1.57 | 42,142.0 | -5.14% |
| Aug, 2023 | $10.80 | $9.52 | $1.29 | 39,200.0 | +3.82% |
| Jul, 2023 | $10.74 | $9.75 | $0.99 | 61,243.0 | -2.36% |
| Jun, 2023 | $10.36 | $8.50 | $1.86 | 158,805.0 | +21.35% |
| May, 2023 | $9.11 | $8.15 | $0.96 | 62,541.0 | -5.10% |
| Apr, 2023 | $9.02 | $8.37 | $0.6462 | 20,168.0 | -0.79% |
| Mar, 2023 | $9.12 | $8.10 | $1.02 | 30,302.0 | +2.64% |
| Feb, 2023 | $9.22 | $8.58 | $0.64 | 44,202.0 | -4.15% |
| Jan, 2023 | $9.76 | $8.59 | $1.17 | 137,180.0 | -1.93% |
0.45%
1.66%
Cap:
|
Volume (24h):