29.85
price down icon2.77%   -0.85
after-market After Hours: 29.88 0.03 +0.10%
loading

Kraneshares Csi China Internet Etf Stock (KWEB) Price History

The historical daily chart and data for Kraneshares Csi China Internet Etf stock (KWEB), show that the latest closing stock price as of November 22, 2024, is $29.85.
  • Kraneshares Csi China Internet Etf all-time high stock price is $104.94, occurred on February 17, 2021.
  • The lowest Kraneshares Csi China Internet Etf stock price recorded was $17.22 on October 24, 2022. Since then, Kraneshares Csi China Internet Etf's stock price has risen over 73.34% to $29.85 now.
  • The 52-week high stock price for KWEB is $39.17, representing a 31.22% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for KWEB is $22.68, indicating a -24.02% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Kraneshares Csi China Internet Etf (KWEB) stock in the beginning of 2023 was $36.22. The stock closed the year at $30.20, a loss of over -16.62% for the year.
The table below shows more information about KWEB historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $30.05 $29.74 $0.315 21,878,275.0 -2.77%
Nov 21, 2024 $30.87 $30.47 $0.40 17,661,985.0 -1.60%
Nov 20, 2024 $31.23 $30.93 $0.30 12,462,104.0 +1.73%
Nov 19, 2024 $30.73 $30.51 $0.22 13,694,807.0 -0.55%
Nov 18, 2024 $30.87 $30.48 $0.39 13,998,885.0 +1.92%
Nov 15, 2024 $30.37 $30.04 $0.33 19,931,226.0 +0.77%
Nov 14, 2024 $30.31 $29.82 $0.495 24,172,642.0 -1.51%
Nov 13, 2024 $31.08 $30.43 $0.65 21,009,996.0 -0.52%
Nov 12, 2024 $31.19 $30.46 $0.725 41,764,461.0 -4.55%
Nov 11, 2024 $32.44 $31.94 $0.50 25,705,899.0 +0.34%
Nov 08, 2024 $32.91 $31.77 $1.13 47,378,740.0 -6.71%
Nov 07, 2024 $34.54 $33.82 $0.719 33,435,485.0 +5.21%
Nov 06, 2024 $32.80 $31.88 $0.915 24,645,509.0 -2.01%
Nov 05, 2024 $33.68 $33.12 $0.56 15,047,692.0 +2.24%
Nov 04, 2024 $33.05 $32.47 $0.58 14,478,827.0 +1.18%
Nov 01, 2024 $32.58 $32.12 $0.46 11,502,831.0 -0.12%
Oct 31, 2024 $32.36 $31.83 $0.53 11,995,903.0 -0.65%
Oct 30, 2024 $32.61 $32.01 $0.60 13,100,937.0 -1.25%
Oct 29, 2024 $33.58 $32.75 $0.8325 18,008,926.0 -0.82%
Oct 28, 2024 $33.33 $32.48 $0.85 25,896,883.0 +3.05%
Oct 25, 2024 $32.47 $32.01 $0.46 12,963,187.0 +0.97%
Oct 24, 2024 $32.08 $31.50 $0.575 16,668,022.0 -1.24%
Oct 23, 2024 $32.95 $32.09 $0.86 20,279,972.0 -1.38%

Kraneshares Csi China Internet Etf Stock (KWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Csi China Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Csi China Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Csi China Internet Etf Stock (KWEB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.54 $29.74 $4.80 380,647,639.0 -7.30%
Oct, 2024 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
Sep, 2024 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
Aug, 2024 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
Jul, 2024 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
Jun, 2024 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
May, 2024 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
Apr, 2024 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
Mar, 2024 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
Feb, 2024 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
Jan, 2024 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf Stock (KWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
Nov, 2023 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
Oct, 2023 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
Sep, 2023 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
Aug, 2023 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
Jul, 2023 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
Jun, 2023 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
May, 2023 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
Apr, 2023 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
Mar, 2023 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
Feb, 2023 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
Jan, 2023 $36.19 $31.22 $4.97 381,275,382.0 +12.15%

Kraneshares Csi China Internet Etf Stock (KWEB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.98 $27.62 $4.36 446,353,964.0 +6.30%
Nov, 2022 $28.73 $20.05 $8.68 539,114,219.0 +47.97%
Oct, 2022 $26.73 $17.22 $9.51 544,794,472.0 -22.08%
Sep, 2022 $29.53 $24.28 $5.25 300,322,899.0 -17.70%
Aug, 2022 $32.05 $27.00 $5.05 443,190,116.0 +5.61%
Jul, 2022 $33.35 $27.94 $5.41 321,097,456.0 -13.33%
Jun, 2022 $34.36 $28.20 $6.16 545,261,506.0 +12.29%
May, 2022 $29.66 $23.72 $5.95 564,017,915.0 +3.04%
Apr, 2022 $32.76 $24.00 $8.76 411,589,566.0 -0.84%
Mar, 2022 $34.62 $20.41 $14.21 780,880,656.0 -14.79%
Feb, 2022 $38.98 $31.69 $7.29 269,305,847.0 -10.56%
Jan, 2022 $39.80 $32.73 $7.07 373,133,944.0 +2.52%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):