loading

Kraneshares Csi China Internet Etf Stock (KWEB) Price History

The historical daily chart and data for Kraneshares Csi China Internet Etf stock (KWEB), show that the latest closing stock price as of December 24, 2024, is $30.07.
  • Kraneshares Csi China Internet Etf all-time high stock price is $104.94, occurred on February 17, 2021.
  • The lowest Kraneshares Csi China Internet Etf stock price recorded was $17.22 on October 24, 2022. Since then, Kraneshares Csi China Internet Etf's stock price has risen over 74.62% to $30.07 now.
  • The 52-week high stock price for KWEB is $39.17, representing a 30.26% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for KWEB is $22.68, indicating a -24.58% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Kraneshares Csi China Internet Etf (KWEB) stock in the beginning of 2023 was $36.22. The stock closed the year at $30.20, a loss of over -16.62% for the year.
The table below shows more information about KWEB historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $30.25 $30.00 $0.2495 3,246,990.0 +0.13%
Dec 23, 2024 $30.08 $29.73 $0.35 8,674,371.0 +0.23%
Dec 20, 2024 $30.11 $29.48 $0.635 13,229,546.0 +0.64%
Dec 19, 2024 $30.09 $29.74 $0.35 16,218,668.0 -0.03%
Dec 18, 2024 $30.45 $29.67 $0.785 11,488,640.0 -2.26%
Dec 17, 2024 $30.55 $29.88 $0.675 15,083,603.0 -1.33%
Dec 16, 2024 $31.41 $30.87 $0.545 25,810,436.0 -2.62%
Dec 13, 2024 $31.78 $31.39 $0.395 12,563,844.0 -1.43%
Dec 12, 2024 $32.36 $31.89 $0.47 11,173,584.0 +0.12%
Dec 11, 2024 $32.18 $31.81 $0.37 11,684,816.0 -1.32%
Dec 10, 2024 $32.98 $32.49 $0.49 23,074,076.0 -4.82%
Dec 09, 2024 $34.83 $33.63 $1.20 57,812,553.0 +10.04%
Dec 06, 2024 $31.44 $31.07 $0.37 11,009,435.0 +1.04%
Dec 05, 2024 $30.91 $30.65 $0.26 12,416,631.0 +0.42%
Dec 04, 2024 $31.01 $30.48 $0.53 14,552,989.0 -1.54%
Dec 03, 2024 $31.37 $31.02 $0.349 9,354,458.0 -0.10%
Dec 02, 2024 $31.18 $30.78 $0.3998 10,995,485.0 +1.14%
Nov 29, 2024 $30.86 $30.45 $0.405 10,065,661.0 -0.39%
Nov 27, 2024 $31.10 $30.82 $0.285 17,685,769.0 +3.27%
Nov 26, 2024 $30.20 $29.74 $0.457 8,761,748.0 -0.13%

Kraneshares Csi China Internet Etf Stock (KWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Csi China Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Csi China Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Csi China Internet Etf Stock (KWEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.83 $29.48 $5.35 268,390,125.0 -2.37%
Nov, 2024 $34.54 $29.68 $4.86 407,613,459.0 -4.35%
Oct, 2024 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
Sep, 2024 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
Aug, 2024 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
Jul, 2024 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
Jun, 2024 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
May, 2024 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
Apr, 2024 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
Mar, 2024 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
Feb, 2024 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
Jan, 2024 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf Stock (KWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
Nov, 2023 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
Oct, 2023 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
Sep, 2023 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
Aug, 2023 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
Jul, 2023 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
Jun, 2023 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
May, 2023 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
Apr, 2023 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
Mar, 2023 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
Feb, 2023 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
Jan, 2023 $36.19 $31.22 $4.97 381,275,382.0 +12.15%

Kraneshares Csi China Internet Etf Stock (KWEB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.98 $27.62 $4.36 446,353,964.0 +6.30%
Nov, 2022 $28.73 $20.05 $8.68 539,114,219.0 +47.97%
Oct, 2022 $26.73 $17.22 $9.51 544,794,472.0 -22.08%
Sep, 2022 $29.53 $24.28 $5.25 300,322,899.0 -17.70%
Aug, 2022 $32.05 $27.00 $5.05 443,190,116.0 +5.61%
Jul, 2022 $33.35 $27.94 $5.41 321,097,456.0 -13.33%
Jun, 2022 $34.36 $28.20 $6.16 545,261,506.0 +12.29%
May, 2022 $29.66 $23.72 $5.95 564,017,915.0 +3.04%
Apr, 2022 $32.76 $24.00 $8.76 411,589,566.0 -0.84%
Mar, 2022 $34.62 $20.41 $14.21 780,880,656.0 -14.79%
Feb, 2022 $38.98 $31.69 $7.29 269,305,847.0 -10.56%
Jan, 2022 $39.80 $32.73 $7.07 373,133,944.0 +2.52%
exchange_traded_fund VTV
$171.05
price up icon 0.72%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Cap:     |  Volume (24h):