Get the Stockscreener App
0.394
0.03%
-0.006
KWESST Micro Systems Inc. Stock (KWE) Price History
The historical daily chart and data for KWESST Micro Systems Inc. stock (KWE), show that the latest closing stock price as of May 16, 2024, is $0.394.
- KWESST Micro Systems Inc. all-time high stock price is $3.8491, occurred on June 14, 2023.
- The lowest KWESST Micro Systems Inc. stock price recorded was $0.62 on December 18, 2023. Since then, KWESST Micro Systems Inc.'s stock price has risen over -36.45% to $0.394 now.
- The 52-week high stock price for KWE is $3.8491, representing a 876.93% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for KWE is $0.62, indicating a 57.36% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about KWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.4133 | $0.352 | $0.0613 | 423,142.0 | -1.50% |
| May 15, 2024 | $0.71 | $0.399 | $0.311 | 1,408,430.0 | -46.60% |
| May 14, 2024 | $0.7751 | $0.74 | $0.0351 | 159,415.0 | -3.73% |
| May 13, 2024 | $0.81 | $0.7205 | $0.0895 | 41,698.0 | -1.58% |
| May 10, 2024 | $0.8489 | $0.781 | $0.0679 | 67,683.0 | -3.48% |
| May 09, 2024 | $0.86 | $0.7812 | $0.0788 | 64,048.0 | +3.02% |
| May 08, 2024 | $0.81 | $0.78 | $0.03 | 14,244.0 | +0.51% |
| May 07, 2024 | $0.84 | $0.78 | $0.06 | 47,818.0 | +0.08% |
| May 06, 2024 | $0.94 | $0.75 | $0.19 | 127,442.0 | +6.81% |
| May 03, 2024 | $0.7582 | $0.718 | $0.0402 | 95,462.0 | +2.64% |
| May 02, 2024 | $0.7562 | $0.72 | $0.0362 | 59,613.0 | -3.40% |
| May 01, 2024 | $0.747 | $0.7101 | $0.0369 | 94,675.0 | +3.81% |
| Apr 30, 2024 | $0.738 | $0.705 | $0.033 | 311,407.0 | +0.29% |
| Apr 29, 2024 | $0.74 | $0.6901 | $0.0499 | 112,607.0 | +2.41% |
| Apr 26, 2024 | $0.738 | $0.695 | $0.043 | 78,719.0 | -1.38% |
| Apr 25, 2024 | $0.75 | $0.701 | $0.049 | 44,244.0 | -3.30% |
| Apr 24, 2024 | $0.749 | $0.72 | $0.029 | 62,308.0 | +1.80% |
| Apr 23, 2024 | $0.7699 | $0.72 | $0.0499 | 27,389.0 | -2.57% |
| Apr 22, 2024 | $0.7999 | $0.72 | $0.0799 | 69,200.0 | +1.37% |
| Apr 19, 2024 | $0.7484 | $0.70 | $0.0484 | 175,426.0 | +4.29% |
| Apr 18, 2024 | $0.7776 | $0.70 | $0.0776 | 48,482.0 | +0.72% |
| Apr 17, 2024 | $0.74 | $0.6901 | $0.0499 | 88,482.0 | -3.47% |
| Apr 16, 2024 | $0.7566 | $0.70 | $0.0566 | 53,297.0 | +5.88% |
KWESST Micro Systems Inc. Stock (KWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KWESST Micro Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KWESST Micro Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
KWESST Micro Systems Inc. Stock (KWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.94 | $0.352 | $0.588 | 2,603,670.0 | -45.20% |
| Apr, 2024 | $1.25 | $0.63 | $0.62 | 3,202,388.0 | -42.48% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 890,331.0 | +14.68% |
| Feb, 2024 | $1.49 | $1.03 | $0.46 | 1,888,526.0 | -8.40% |
| Jan, 2024 | $1.67 | $0.91 | $0.7629 | 1,062,143.0 | +32.22% |
KWESST Micro Systems Inc. Stock (KWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.62 | $0.51 | 894,881.0 | -10.00% |
| Nov, 2023 | $1.60 | $0.8553 | $0.7447 | 695,432.0 | -33.33% |
| Oct, 2023 | $1.92 | $1.36 | $0.5626 | 601,757.0 | -3.23% |
| Sep, 2023 | $1.95 | $1.40 | $0.55 | 135,992.0 | -20.18% |
| Aug, 2023 | $2.12 | $1.37 | $0.75 | 244,742.0 | -5.28% |
| Jul, 2023 | $3.30 | $1.93 | $1.37 | 780,725.0 | -36.43% |
| Jun, 2023 | $3.85 | $2.95 | $0.8991 | 1,188,126.0 | +9.32% |
| May, 2023 | $3.33 | $2.27 | $1.06 | 2,070,912.0 | +24.47% |
| Apr, 2023 | $3.52 | $2.08 | $1.44 | 2,883,777.0 | -11.57% |
| Mar, 2023 | $2.70 | $2.12 | $0.5846 | 491,049.0 | +0.00% |
0.75%
Cap:
|
Volume (24h):