Get the Stockscreener App
0.495
1.23%
0.006
Kwesst Micro Systems Inc Stock (KWE) Price History
The historical daily chart and data for Kwesst Micro Systems Inc stock (KWE), show that the latest closing stock price as of January 31, 2025, is $0.495.
- Kwesst Micro Systems Inc all-time high stock price is $16.73, occurred on January 18, 2024.
- The lowest Kwesst Micro Systems Inc stock price recorded was $0.1155 on October 22, 2024. Since then, Kwesst Micro Systems Inc's stock price has risen over 328.57% to $0.495 now.
- The 52-week high stock price for KWE is $14.90, representing a 2,910% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for KWE is $0.477, indicating a -3.64% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about KWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.5098 | $0.484 | $0.0258 | 537,266.0 | +1.23% |
| Jan 30, 2025 | $0.5115 | $0.477 | $0.0345 | 297,470.0 | -5.42% |
| Jan 29, 2025 | $0.5584 | $0.49 | $0.0684 | 784,292.0 | -5.61% |
| Jan 28, 2025 | $0.56 | $0.5421 | $0.0179 | 184,603.0 | -0.71% |
| Jan 27, 2025 | $0.569 | $0.54 | $0.029 | 311,920.0 | -4.09% |
| Jan 24, 2025 | $0.6002 | $0.5751 | $0.0251 | 353,273.0 | -5.00% |
| Jan 23, 2025 | $0.619 | $0.5996 | $0.0194 | 143,240.0 | -1.11% |
| Jan 22, 2025 | $0.629 | $0.57 | $0.059 | 669,720.0 | +4.29% |
| Jan 21, 2025 | $0.63 | $0.538 | $0.092 | 697,552.0 | -5.38% |
| Jan 17, 2025 | $0.65 | $0.5912 | $0.0588 | 342,067.0 | +1.37% |
| Jan 16, 2025 | $0.64 | $0.59 | $0.05 | 363,150.0 | -2.13% |
| Jan 15, 2025 | $0.6486 | $0.6096 | $0.039 | 375,141.0 | -3.92% |
| Jan 14, 2025 | $0.6694 | $0.6301 | $0.0393 | 268,079.0 | -1.39% |
| Jan 13, 2025 | $0.6601 | $0.60 | $0.0601 | 632,062.0 | -2.94% |
| Jan 10, 2025 | $0.7032 | $0.6358 | $0.0674 | 724,434.0 | -0.15% |
| Jan 08, 2025 | $0.7055 | $0.62 | $0.0855 | 1,391,196.0 | -6.97% |
| Jan 07, 2025 | $0.8001 | $0.71 | $0.0901 | 1,652,620.0 | -10.44% |
| Jan 06, 2025 | $0.99 | $0.7695 | $0.2205 | 14,084,278.0 | -2.11% |
| Jan 03, 2025 | $0.8666 | $0.77 | $0.0966 | 2,844,400.0 | +9.84% |
Kwesst Micro Systems Inc Stock (KWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kwesst Micro Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kwesst Micro Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kwesst Micro Systems Inc Stock (KWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.99 | $0.477 | $0.513 | 30,092,005.0 | -29.29% |
Kwesst Micro Systems Inc Stock (KWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.5121 | $0.9879 | 118,735,447.0 | -9.09% |
| Nov, 2024 | $0.98 | $0.531 | $0.449 | 7,481,114.0 | -15.32% |
| Oct, 2024 | $3.03 | $0.9008 | $2.13 | 12,354,356.0 | -39.61% |
| Sep, 2024 | $1.82 | $1.35 | $0.469 | 507,150.7 | +3.49% |
| Aug, 2024 | $3.40 | $1.25 | $2.15 | 2,972,893.2 | -47.23% |
| Jul, 2024 | $5.57 | $2.71 | $2.86 | 1,481,269.9 | -39.08% |
| Jun, 2024 | $11.60 | $3.65 | $7.95 | 38,819,439.3 | +14.55% |
| May, 2024 | $9.40 | $3.03 | $6.37 | 679,999.2 | -43.80% |
| Apr, 2024 | $12.50 | $6.30 | $6.20 | 320,238.8 | -42.48% |
| Mar, 2024 | $14.50 | $10.10 | $4.40 | 89,033.1 | +14.68% |
| Feb, 2024 | $14.90 | $10.30 | $4.60 | 188,852.6 | -8.40% |
| Jan, 2024 | $16.73 | $9.10 | $7.63 | 106,214.3 | +32.22% |
Kwesst Micro Systems Inc Stock (KWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.30 | $6.20 | $5.10 | 89,488.1 | -10.00% |
| Nov, 2023 | $16.00 | $8.55 | $7.45 | 69,543.2 | -33.33% |
| Oct, 2023 | $19.20 | $13.57 | $5.63 | 60,175.7 | -3.23% |
| Sep, 2023 | $19.50 | $14.00 | $5.50 | 13,599.2 | -20.18% |
| Aug, 2023 | $21.20 | $13.70 | $7.50 | 24,474.2 | -5.28% |
| Jul, 2023 | $33.00 | $19.30 | $13.70 | 78,072.5 | -36.43% |
| Jun, 2023 | $38.49 | $29.50 | $8.99 | 118,812.6 | +9.32% |
| May, 2023 | $33.30 | $22.75 | $10.55 | 207,091.2 | +24.47% |
| Apr, 2023 | $35.20 | $20.80 | $14.40 | 288,377.7 | -11.57% |
| Mar, 2023 | $27.00 | $21.15 | $5.85 | 49,104.9 | +0.00% |
0.02%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):