Kwesst Micro Systems Inc (KWE)

Overview News Price History Discussions Forecast Stock Split

Kwesst Micro Systems Inc Stock (KWE) Price History

The historical daily chart and data for Kwesst Micro Systems Inc stock (KWE), show that the latest closing stock price as of July 26, 2024, is $0.327.

Kwesst Micro Systems Inc all-time high stock price is $3.8491, occurred on June 14, 2023.
The lowest Kwesst Micro Systems Inc stock price recorded was $0.3032 on May 20, 2024. Since then, Kwesst Micro Systems Inc's stock price has risen over 7.85% to $0.327 now.
The 52-week high stock price for KWE is $2.17, representing a 563.61% increase from the current share price, occurred on July 27, 2023.
The 52-week low stock price for KWE is $0.3032, indicating a -7.28% decrease from the current share price, occurred on May 20, 2024.

The table below shows more information about KWE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.3566	$0.3203	$0.0363	415,411.0	-6.57%
Jul 25, 2024	$0.3697	$0.318	$0.0517	202,071.0	+3.58%
Jul 24, 2024	$0.394	$0.3206	$0.0734	292,668.0	-6.14%
Jul 23, 2024	$0.398	$0.34	$0.058	280,541.0	-7.76%
Jul 22, 2024	$0.4101	$0.39	$0.0201	204,280.0	+0.59%
Jul 19, 2024	$0.3919	$0.3666	$0.0253	154,589.0	-1.40%
Jul 18, 2024	$0.419	$0.3666	$0.0524	872,129.0	-8.06%
Jul 17, 2024	$0.5571	$0.38	$0.1771	4,043,950.0	+7.00%
Jul 16, 2024	$0.4842	$0.34	$0.1442	2,909,890.0	+17.65%
Jul 15, 2024	$0.342	$0.3201	$0.0219	157,072.0	+2.41%
Jul 12, 2024	$0.345	$0.322	$0.023	157,698.0	-1.04%
Jul 11, 2024	$0.353	$0.3265	$0.0265	316,060.0	-4.14%
Jul 10, 2024	$0.368	$0.3104	$0.0576	523,697.0	+12.72%
Jul 09, 2024	$0.349	$0.31	$0.039	518,642.0	-8.68%
Jul 08, 2024	$0.37	$0.33	$0.04	505,802.0	-8.11%
Jul 05, 2024	$0.40	$0.36	$0.04	248,003.0	-0.05%
Jul 03, 2024	$0.4094	$0.34	$0.0694	719,607.0	-7.91%
Jul 02, 2024	$0.4331	$0.40	$0.0331	647,839.0	-8.22%
Jul 01, 2024	$0.462	$0.431	$0.031	289,442.0	-5.38%
Jun 28, 2024	$0.4699	$0.4455	$0.0244	315,757.0	+0.06%
Jun 27, 2024	$0.4699	$0.4319	$0.038	254,839.0	-0.49%

Kwesst Micro Systems Inc Stock (KWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kwesst Micro Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kwesst Micro Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kwesst Micro Systems Inc Stock (KWE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$0.5571	$0.31	$0.2471	13,874,802.0	-29.36%
Jun, 2024	$1.16	$0.3651	$0.7949	388,194,393.0	+14.55%
May, 2024	$0.94	$0.3032	$0.6368	6,799,992.0	-43.80%
Apr, 2024	$1.25	$0.63	$0.62	3,202,388.0	-42.48%
Mar, 2024	$1.45	$1.01	$0.44	890,331.0	+14.68%
Feb, 2024	$1.49	$1.03	$0.46	1,888,526.0	-8.40%
Jan, 2024	$1.67	$0.91	$0.7629	1,062,143.0	+32.22%

Kwesst Micro Systems Inc Stock (KWE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.13	$0.62	$0.51	894,881.0	-10.00%
Nov, 2023	$1.60	$0.8553	$0.7447	695,432.0	-33.33%
Oct, 2023	$1.92	$1.36	$0.5626	601,757.0	-3.23%
Sep, 2023	$1.95	$1.40	$0.55	135,992.0	-20.18%
Aug, 2023	$2.12	$1.37	$0.75	244,742.0	-5.28%
Jul, 2023	$3.30	$1.93	$1.37	780,725.0	-36.43%
Jun, 2023	$3.85	$2.95	$0.8991	1,188,126.0	+9.32%
May, 2023	$3.33	$2.27	$1.06	2,070,912.0	+24.47%
Apr, 2023	$3.52	$2.08	$1.44	2,883,777.0	-11.57%
Mar, 2023	$2.70	$2.12	$0.5846	491,049.0	+0.00%