0.73
price up icon4.29%   +0.03
pre-market  Pre-market:  .73  
loading

KWESST Micro Systems Inc. Stock (KWE) Price History

The historical daily chart and data for KWESST Micro Systems Inc. stock (KWE), show that the latest closing stock price as of April 19, 2024, is $0.73.
  • KWESST Micro Systems Inc. all-time high stock price is $3.8491, occurred on June 14, 2023.
  • The lowest KWESST Micro Systems Inc. stock price recorded was $0.62 on December 18, 2023. Since then, KWESST Micro Systems Inc.'s stock price has risen over 17.74% to $0.73 now.
  • The 52-week high stock price for KWE is $3.8491, representing a 427.27% increase from the current share price, occurred on June 14, 2023.
  • The 52-week low stock price for KWE is $0.62, indicating a -15.07% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about KWE historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.7484 $0.70 $0.0484 175,426.0 +4.29%
Apr 18, 2024 $0.7776 $0.70 $0.0776 48,482.0 +0.72%
Apr 17, 2024 $0.74 $0.6901 $0.0499 88,482.0 -3.47%
Apr 16, 2024 $0.7566 $0.70 $0.0566 53,297.0 +5.88%
Apr 15, 2024 $0.7454 $0.6701 $0.0753 56,783.0 -2.06%
Apr 12, 2024 $0.73 $0.63 $0.10 83,274.0 -2.13%
Apr 11, 2024 $0.75 $0.70 $0.05 78,728.0 -1.47%
Apr 10, 2024 $0.759 $0.675 $0.084 102,773.0 -3.36%
Apr 09, 2024 $0.79 $0.70 $0.09 153,699.0 -3.25%
Apr 08, 2024 $0.8313 $0.7501 $0.0812 189,303.0 -4.95%
Apr 05, 2024 $0.85 $0.74 $0.11 323,105.0 +1.25%
Apr 04, 2024 $0.95 $0.7501 $0.1999 832,622.0 -28.88%
Apr 03, 2024 $1.15 $1.01 $0.14 117,476.0 +4.65%
Apr 02, 2024 $1.20 $1.05 $0.1499 141,305.0 -4.02%
Apr 01, 2024 $1.25 $1.12 $0.13 51,759.0 -10.40%
Mar 28, 2024 $1.34 $1.13 $0.2139 88,606.0 -0.79%
Mar 27, 2024 $1.36 $1.25 $0.115 37,938.0 -4.91%
Mar 26, 2024 $1.35 $1.28 $0.07 24,742.0 -1.12%
Mar 25, 2024 $1.34 $1.25 $0.095 57,827.0 -0.74%

KWESST Micro Systems Inc. Stock (KWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KWESST Micro Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KWESST Micro Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

KWESST Micro Systems Inc. Stock (KWE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.25 $0.63 $0.62 2,671,940.0 -41.60%
Mar, 2024 $1.45 $1.01 $0.44 890,331.0 +14.68%
Feb, 2024 $1.49 $1.03 $0.46 1,888,526.0 -8.40%
Jan, 2024 $1.67 $0.91 $0.7629 1,062,143.0 +32.22%

KWESST Micro Systems Inc. Stock (KWE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.62 $0.51 894,881.0 -10.00%
Nov, 2023 $1.60 $0.8553 $0.7447 695,432.0 -33.33%
Oct, 2023 $1.92 $1.36 $0.5626 601,757.0 -3.23%
Sep, 2023 $1.95 $1.40 $0.55 135,992.0 -20.18%
Aug, 2023 $2.12 $1.37 $0.75 244,742.0 -5.28%
Jul, 2023 $3.30 $1.93 $1.37 780,725.0 -36.43%
Jun, 2023 $3.85 $2.95 $0.8991 1,188,126.0 +9.32%
May, 2023 $3.33 $2.27 $1.06 2,070,912.0 +24.47%
Apr, 2023 $3.52 $2.08 $1.44 2,883,777.0 -11.57%
Mar, 2023 $2.70 $2.12 $0.5846 491,049.0 +0.00%
$293.61
price down icon 1.34%
aerospace_defense HWM
$63.41
price down icon 0.14%
aerospace_defense HEI
$197.10
price up icon 0.22%
aerospace_defense LHX
$205.45
price up icon 1.67%
aerospace_defense TDG
$1,187.70
price down icon 2.13%
aerospace_defense NOC
$462.58
price up icon 2.23%
Cap:     |  Volume (24h):