26.01
price up icon0.58%   0.151
after-market After Hours: 26.01 -0.0017 -0.01%
loading

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History

The historical daily chart and data for Kfa Value Line Dynamic Dividend Equity Index Etf stock (KVLE), show that the latest closing stock price as of June 30, 2025, is $26.01.
  • Kfa Value Line Dynamic Dividend Equity Index Etf all-time high stock price is $28.25, occurred on November 26, 2024.
  • The lowest Kfa Value Line Dynamic Dividend Equity Index Etf stock price recorded was $20.45 on October 27, 2023. Since then, Kfa Value Line Dynamic Dividend Equity Index Etf's stock price has risen over 27.22% to $26.01 now.
  • The 52-week high stock price for KVLE is $28.25, representing a 8.60% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for KVLE is $21.86, indicating a -15.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KVLE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $26.01 $25.91 $0.1067 1,560.0 +0.58%
Jun 27, 2025 $25.93 $25.74 $0.19 8,168.0 +0.01%
Jun 26, 2025 $25.86 $25.78 $0.0785 1,635.0 +0.89%
Jun 25, 2025 $25.69 $25.62 $0.0699 3,284.0 -0.54%
Jun 24, 2025 $25.77 $25.64 $0.1301 914.0 +0.96%
Jun 23, 2025 $25.53 $25.31 $0.2152 1,339.0 +0.57%
Jun 20, 2025 $25.52 $25.32 $0.205 6,688.0 +0.04%
Jun 18, 2025 $25.47 $25.37 $0.10 1,255.0 -0.20%
Jun 17, 2025 $25.59 $25.42 $0.17 5,555.0 -0.86%
Jun 16, 2025 $25.75 $25.61 $0.14 3,219.0 +0.51%
Jun 13, 2025 $25.71 $25.47 $0.2409 6,787.0 -1.24%
Jun 12, 2025 $25.83 $25.69 $0.14 432.0 +0.47%
Jun 11, 2025 $25.83 $25.67 $0.1572 10,089.0 -0.39%
Jun 10, 2025 $25.82 $25.68 $0.14 8,078.0 +0.57%
Jun 09, 2025 $25.70 $25.66 $0.0364 1,143.0 +0.14%
Jun 06, 2025 $25.64 $25.60 $0.0372 6,587.0 +1.27%
Jun 05, 2025 $25.50 $25.31 $0.1919 434.0 -0.50%
Jun 04, 2025 $25.48 $25.43 $0.0455 871.0 -0.25%
Jun 03, 2025 $25.50 $25.50 $0.0026 187.0 +0.64%

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kfa Value Line Dynamic Dividend Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kfa Value Line Dynamic Dividend Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.01 $25.31 $0.7036 71,689.0 +2.81%
May, 2025 $25.48 $24.11 $1.37 718,011.0 +4.36%
Apr, 2025 $24.98 $21.86 $3.12 931,094.0 -2.12%
Mar, 2025 $25.89 $24.35 $1.55 60,929.0 -3.92%
Feb, 2025 $26.29 $25.31 $0.979 35,291.0 -0.15%
Jan, 2025 $26.24 $25.06 $1.18 45,108.0 +2.25%

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.13 $25.08 $3.05 21,142.0 -9.81%
Nov, 2024 $28.25 $26.63 $1.62 77,786.0 +5.10%
Oct, 2024 $27.47 $26.29 $1.18 69,497.0 +0.77%
Sep, 2024 $26.63 $24.92 $1.71 65,173.0 +2.59%
Aug, 2024 $25.95 $24.09 $1.86 125,566.0 +2.21%
Jul, 2024 $25.36 $24.24 $1.12 94,769.0 +3.39%
Jun, 2024 $24.86 $24.16 $0.695 55,849.0 +1.17%
May, 2024 $24.42 $23.01 $1.41 40,968.0 +5.09%
Apr, 2024 $24.00 $22.91 $1.09 45,883.0 -4.58%
Mar, 2024 $24.14 $23.22 $0.9198 64,127.0 +3.77%
Feb, 2024 $23.25 $22.42 $0.8336 38,559.0 +2.46%
Jan, 2024 $23.11 $22.35 $0.76 65,196.0 -1.52%

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.47 $21.53 $1.94 106,025.0 +3.58%
Nov, 2023 $22.25 $20.92 $1.33 93,011.0 +6.92%
Oct, 2023 $21.58 $20.45 $1.13 82,824.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):