Get the Stockscreener App
29.37
0.62%
0.1814
After Hours:
29.37
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History
The historical daily chart and data for Kfa Value Line Dynamic Dividend Equity Index Etf stock (KVLE), show that the latest closing stock price as of August 21, 2026, is $29.37.
- Kfa Value Line Dynamic Dividend Equity Index Etf all-time high stock price is $29.59, occurred on August 13, 2026.
- The lowest Kfa Value Line Dynamic Dividend Equity Index Etf stock price recorded was $20.45 on October 27, 2023. Since then, Kfa Value Line Dynamic Dividend Equity Index Etf's stock price has risen over 43.64% to $29.37 now.
- The 52-week high stock price for KVLE is $29.59, representing a 0.75% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for KVLE is $24.34, indicating a -17.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about KVLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $29.37 | $29.32 | $0.05 | 1,691.0 | +0.62% |
| Aug 20, 2026 | $29.21 | $29.19 | $0.0214 | 2,816.0 | -0.43% |
| Aug 19, 2026 | $29.33 | $29.31 | $0.02 | 346.0 | +0.43% |
| Aug 18, 2026 | $29.22 | $29.19 | $0.033 | 372.0 | -0.59% |
| Aug 17, 2026 | $29.47 | $29.36 | $0.11 | 1,814.0 | -0.56% |
| Aug 14, 2026 | $29.55 | $29.51 | $0.0399 | 4,173.0 | -0.05% |
| Aug 13, 2026 | $29.59 | $29.54 | $0.05 | 1,143.0 | +0.78% |
| Aug 12, 2026 | $29.32 | $29.17 | $0.15 | 3,422.0 | +0.61% |
| Aug 11, 2026 | $29.21 | $29.13 | $0.079 | 1,438.0 | -0.06% |
| Aug 10, 2026 | $29.21 | $29.15 | $0.0614 | 4,325.0 | -0.71% |
| Aug 07, 2026 | $29.38 | $29.27 | $0.115 | 13,779.0 | +0.87% |
| Aug 06, 2026 | $29.17 | $29.10 | $0.07 | 1,437.0 | -0.56% |
| Aug 05, 2026 | $29.30 | $29.23 | $0.072 | 2,428.0 | +0.18% |
| Aug 04, 2026 | $29.25 | $28.98 | $0.2666 | 2,076.0 | +1.79% |
| Aug 03, 2026 | $28.70 | $28.64 | $0.06 | 711.0 | +1.15% |
| Jul 31, 2026 | $28.39 | $28.25 | $0.1399 | 671.0 | +0.17% |
| Jul 30, 2026 | $28.39 | $28.11 | $0.275 | 1,618.0 | +0.64% |
| Jul 29, 2026 | $28.50 | $28.14 | $0.355 | 1,696.0 | -1.32% |
| Jul 28, 2026 | $28.52 | $28.50 | $0.0226 | 233.0 | +0.81% |
| Jul 27, 2026 | $28.35 | $28.29 | $0.0568 | 3,970.0 | +0.10% |
| Jul 24, 2026 | $28.26 | $28.23 | $0.0325 | 797.0 | +0.33% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kfa Value Line Dynamic Dividend Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kfa Value Line Dynamic Dividend Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.59 | $28.64 | $0.95 | 43,662.0 | +3.51% |
| Jul, 2026 | $28.57 | $28.01 | $0.5576 | 39,939.0 | +0.75% |
| Jun, 2026 | $28.51 | $27.56 | $0.9516 | 42,202.0 | +0.34% |
| May, 2026 | $28.09 | $26.78 | $1.31 | 37,639.0 | +3.47% |
| Apr, 2026 | $27.13 | $24.91 | $2.22 | 75,783.0 | +9.03% |
| Mar, 2026 | $26.57 | $24.34 | $2.23 | 352,739.0 | -6.33% |
| Feb, 2026 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| Jan, 2026 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| Nov, 2025 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| Oct, 2025 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| Sep, 2025 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| Aug, 2025 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| Jul, 2025 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| Jun, 2025 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| May, 2025 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| Apr, 2025 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| Mar, 2025 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| Feb, 2025 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| Jan, 2025 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| Nov, 2024 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| Oct, 2024 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| Sep, 2024 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| Aug, 2024 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| Jul, 2024 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| Jun, 2024 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| May, 2024 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| Apr, 2024 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| Mar, 2024 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| Feb, 2024 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| Jan, 2024 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):