Get the Stockscreener App
26.01
0.58%
0.151
After Hours:
26.01
-0.0017
-0.01%
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History
The historical daily chart and data for Kfa Value Line Dynamic Dividend Equity Index Etf stock (KVLE), show that the latest closing stock price as of June 30, 2025, is $26.01.
- Kfa Value Line Dynamic Dividend Equity Index Etf all-time high stock price is $28.25, occurred on November 26, 2024.
- The lowest Kfa Value Line Dynamic Dividend Equity Index Etf stock price recorded was $20.45 on October 27, 2023. Since then, Kfa Value Line Dynamic Dividend Equity Index Etf's stock price has risen over 27.22% to $26.01 now.
- The 52-week high stock price for KVLE is $28.25, representing a 8.60% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for KVLE is $21.86, indicating a -15.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KVLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $26.01 | $25.91 | $0.1067 | 1,560.0 | +0.58% |
| Jun 27, 2025 | $25.93 | $25.74 | $0.19 | 8,168.0 | +0.01% |
| Jun 26, 2025 | $25.86 | $25.78 | $0.0785 | 1,635.0 | +0.89% |
| Jun 25, 2025 | $25.69 | $25.62 | $0.0699 | 3,284.0 | -0.54% |
| Jun 24, 2025 | $25.77 | $25.64 | $0.1301 | 914.0 | +0.96% |
| Jun 23, 2025 | $25.53 | $25.31 | $0.2152 | 1,339.0 | +0.57% |
| Jun 20, 2025 | $25.52 | $25.32 | $0.205 | 6,688.0 | +0.04% |
| Jun 18, 2025 | $25.47 | $25.37 | $0.10 | 1,255.0 | -0.20% |
| Jun 17, 2025 | $25.59 | $25.42 | $0.17 | 5,555.0 | -0.86% |
| Jun 16, 2025 | $25.75 | $25.61 | $0.14 | 3,219.0 | +0.51% |
| Jun 13, 2025 | $25.71 | $25.47 | $0.2409 | 6,787.0 | -1.24% |
| Jun 12, 2025 | $25.83 | $25.69 | $0.14 | 432.0 | +0.47% |
| Jun 11, 2025 | $25.83 | $25.67 | $0.1572 | 10,089.0 | -0.39% |
| Jun 10, 2025 | $25.82 | $25.68 | $0.14 | 8,078.0 | +0.57% |
| Jun 09, 2025 | $25.70 | $25.66 | $0.0364 | 1,143.0 | +0.14% |
| Jun 06, 2025 | $25.64 | $25.60 | $0.0372 | 6,587.0 | +1.27% |
| Jun 05, 2025 | $25.50 | $25.31 | $0.1919 | 434.0 | -0.50% |
| Jun 04, 2025 | $25.48 | $25.43 | $0.0455 | 871.0 | -0.25% |
| Jun 03, 2025 | $25.50 | $25.50 | $0.0026 | 187.0 | +0.64% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kfa Value Line Dynamic Dividend Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kfa Value Line Dynamic Dividend Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.01 | $25.31 | $0.7036 | 71,689.0 | +2.81% |
| May, 2025 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| Apr, 2025 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| Mar, 2025 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| Feb, 2025 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| Jan, 2025 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| Nov, 2024 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| Oct, 2024 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| Sep, 2024 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| Aug, 2024 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| Jul, 2024 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| Jun, 2024 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| May, 2024 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| Apr, 2024 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| Mar, 2024 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| Feb, 2024 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| Jan, 2024 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| Nov, 2023 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| Oct, 2023 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):