Get the Stockscreener App
26.08
0.96%
0.2479
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History
The historical daily chart and data for Kfa Value Line Dynamic Dividend Equity Index Etf stock (KVLE), show that the latest closing stock price as of January 21, 2025, is $26.08.
- Kfa Value Line Dynamic Dividend Equity Index Etf all-time high stock price is $28.25, occurred on November 26, 2024.
- The lowest Kfa Value Line Dynamic Dividend Equity Index Etf stock price recorded was $20.45 on October 27, 2023. Since then, Kfa Value Line Dynamic Dividend Equity Index Etf's stock price has risen over 27.54% to $26.08 now.
- The 52-week high stock price for KVLE is $28.25, representing a 8.33% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for KVLE is $22.42, indicating a -14.03% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about KVLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $26.08 | $26.08 | $0.00 | 197.0 | +0.96% |
| Jan 17, 2025 | $25.94 | $25.83 | $0.11 | 2,657.0 | +0.82% |
| Jan 16, 2025 | $25.67 | $25.62 | $0.05 | 11,043.0 | +0.08% |
| Jan 15, 2025 | $25.63 | $25.56 | $0.07 | 4,553.0 | +1.67% |
| Jan 14, 2025 | $25.30 | $25.13 | $0.17 | 1,697.0 | +0.16% |
| Jan 13, 2025 | $25.14 | $25.06 | $0.08 | 1,646.0 | +0.08% |
| Jan 10, 2025 | $25.32 | $25.08 | $0.2401 | 3,387.0 | -1.26% |
| Jan 08, 2025 | $25.44 | $25.37 | $0.07 | 404.0 | +0.19% |
| Jan 07, 2025 | $25.61 | $25.37 | $0.2399 | 1,410.0 | -0.97% |
| Jan 06, 2025 | $25.79 | $25.64 | $0.15 | 2,340.0 | +0.31% |
| Jan 03, 2025 | $25.56 | $25.47 | $0.0905 | 826.0 | +1.19% |
| Jan 02, 2025 | $25.41 | $25.22 | $0.185 | 3,881.0 | +0.04% |
| Dec 31, 2024 | $25.27 | $25.22 | $0.05 | 847.0 | -0.41% |
| Dec 30, 2024 | $25.35 | $25.21 | $0.1438 | 345.0 | -0.69% |
| Dec 27, 2024 | $25.53 | $25.53 | $0.00 | 173.0 | -0.96% |
| Dec 26, 2024 | $25.80 | $25.74 | $0.06 | 1,602.0 | +0.05% |
| Dec 24, 2024 | $25.76 | $25.71 | $0.0539 | 342.0 | +0.74% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kfa Value Line Dynamic Dividend Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kfa Value Line Dynamic Dividend Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.08 | $25.06 | $1.02 | 34,238.0 | +3.28% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| Nov, 2024 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| Oct, 2024 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| Sep, 2024 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| Aug, 2024 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| Jul, 2024 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| Jun, 2024 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| May, 2024 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| Apr, 2024 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| Mar, 2024 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| Feb, 2024 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| Jan, 2024 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| Nov, 2023 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| Oct, 2023 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):