Get the Stockscreener App
25.55
0.98%
-0.2532
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History
The historical daily chart and data for Kfa Value Line Dynamic Dividend Equity Index Etf stock (KVLE), show that the latest closing stock price as of March 12, 2026, is $25.55.
- Kfa Value Line Dynamic Dividend Equity Index Etf all-time high stock price is $28.25, occurred on November 26, 2024.
- The lowest Kfa Value Line Dynamic Dividend Equity Index Etf stock price recorded was $20.45 on October 27, 2023. Since then, Kfa Value Line Dynamic Dividend Equity Index Etf's stock price has risen over 24.97% to $25.55 now.
- The 52-week high stock price for KVLE is $27.87, representing a 9.07% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for KVLE is $21.86, indicating a -14.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KVLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $25.60 | $25.54 | $0.065 | 7,108.0 | -0.98% |
| Mar 11, 2026 | $25.81 | $25.75 | $0.0557 | 3,636.0 | -0.46% |
| Mar 10, 2026 | $26.13 | $25.90 | $0.2303 | 4,425.0 | -0.26% |
| Mar 09, 2026 | $26.01 | $25.70 | $0.31 | 4,190.0 | +0.04% |
| Mar 06, 2026 | $26.02 | $25.98 | $0.0375 | 443.0 | -1.01% |
| Mar 05, 2026 | $26.30 | $26.07 | $0.2299 | 4,115.0 | -0.88% |
| Mar 04, 2026 | $26.51 | $26.38 | $0.1299 | 2,280.0 | +0.53% |
| Mar 03, 2026 | $26.40 | $25.90 | $0.50 | 3,493.0 | -0.75% |
| Mar 02, 2026 | $26.57 | $26.49 | $0.0801 | 3,331.0 | -0.08% |
| Feb 27, 2026 | $26.57 | $26.50 | $0.075 | 5,395.0 | -1.85% |
| Feb 26, 2026 | $27.06 | $26.63 | $0.43 | 2,333.0 | +0.78% |
| Feb 25, 2026 | $26.85 | $26.69 | $0.16 | 1,472.0 | +0.67% |
| Feb 24, 2026 | $26.67 | $26.56 | $0.11 | 3,055.0 | +0.53% |
| Feb 23, 2026 | $26.55 | $26.50 | $0.054 | 1,902.0 | -1.12% |
| Feb 20, 2026 | $26.83 | $26.69 | $0.1411 | 2,089.0 | +0.42% |
| Feb 19, 2026 | $26.72 | $26.68 | $0.0388 | 1,363.0 | -0.38% |
| Feb 18, 2026 | $26.87 | $26.72 | $0.15 | 9,536.0 | +0.49% |
| Feb 17, 2026 | $26.69 | $26.54 | $0.1515 | 874.0 | -0.25% |
| Feb 13, 2026 | $26.81 | $26.73 | $0.0742 | 2,160.0 | +0.22% |
| Feb 12, 2026 | $26.85 | $26.70 | $0.1531 | 2,055.0 | -1.31% |
| Feb 11, 2026 | $27.08 | $27.02 | $0.055 | 4,308.0 | -0.05% |
| Feb 10, 2026 | $27.20 | $27.06 | $0.1353 | 18,027.0 | +0.12% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kfa Value Line Dynamic Dividend Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kfa Value Line Dynamic Dividend Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.57 | $25.54 | $1.04 | 33,021.0 | -3.79% |
| Feb, 2026 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| Jan, 2026 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| Nov, 2025 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| Oct, 2025 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| Sep, 2025 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| Aug, 2025 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| Jul, 2025 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| Jun, 2025 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| May, 2025 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| Apr, 2025 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| Mar, 2025 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| Feb, 2025 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| Jan, 2025 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| Nov, 2024 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| Oct, 2024 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| Sep, 2024 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| Aug, 2024 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| Jul, 2024 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| Jun, 2024 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| May, 2024 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| Apr, 2024 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| Mar, 2024 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| Feb, 2024 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| Jan, 2024 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):