Get the Stockscreener App
27.08
0.48%
-0.1299
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History
The historical daily chart and data for Kfa Value Line Dynamic Dividend Equity Index Etf stock (KVLE), show that the latest closing stock price as of May 07, 2026, is $27.08.
- Kfa Value Line Dynamic Dividend Equity Index Etf all-time high stock price is $28.25, occurred on November 26, 2024.
- The lowest Kfa Value Line Dynamic Dividend Equity Index Etf stock price recorded was $20.45 on October 27, 2023. Since then, Kfa Value Line Dynamic Dividend Equity Index Etf's stock price has risen over 32.43% to $27.08 now.
- The 52-week high stock price for KVLE is $27.87, representing a 2.93% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for KVLE is $24.34, indicating a -10.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about KVLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $27.08 | $27.08 | $0.0029 | 317.0 | -0.48% |
| May 06, 2026 | $27.21 | $27.12 | $0.087 | 1,627.0 | +1.06% |
| May 05, 2026 | $26.97 | $26.92 | $0.0495 | 1,325.0 | +0.48% |
| May 04, 2026 | $26.99 | $26.78 | $0.2129 | 1,238.0 | -1.05% |
| May 01, 2026 | $27.13 | $27.08 | $0.0546 | 803.0 | -0.19% |
| Apr 30, 2026 | $27.13 | $26.85 | $0.276 | 1,550.0 | +1.37% |
| Apr 29, 2026 | $26.80 | $26.70 | $0.10 | 19,105.0 | -0.14% |
| Apr 28, 2026 | $26.80 | $26.76 | $0.04 | 2,789.0 | -0.32% |
| Apr 27, 2026 | $26.90 | $26.84 | $0.06 | 2,152.0 | +0.22% |
| Apr 24, 2026 | $26.84 | $26.80 | $0.0408 | 2,760.0 | -0.05% |
| Apr 23, 2026 | $26.93 | $26.75 | $0.18 | 1,758.0 | +0.14% |
| Apr 22, 2026 | $26.88 | $26.77 | $0.1091 | 1,173.0 | +0.34% |
| Apr 21, 2026 | $26.86 | $26.71 | $0.15 | 2,564.0 | -0.49% |
| Apr 20, 2026 | $26.84 | $26.80 | $0.0422 | 996.0 | +0.09% |
| Apr 17, 2026 | $26.87 | $26.79 | $0.08 | 1,972.0 | +1.54% |
| Apr 16, 2026 | $26.41 | $26.36 | $0.05 | 5,217.0 | +0.43% |
| Apr 15, 2026 | $26.31 | $26.22 | $0.0857 | 1,185.0 | +0.56% |
| Apr 14, 2026 | $26.16 | $26.12 | $0.04 | 851.0 | +0.94% |
| Apr 13, 2026 | $25.91 | $25.65 | $0.2567 | 1,256.0 | +0.73% |
| Apr 10, 2026 | $25.82 | $25.72 | $0.1016 | 315.0 | -0.20% |
| Apr 09, 2026 | $25.77 | $25.55 | $0.22 | 1,648.0 | +0.73% |
| Apr 08, 2026 | $25.61 | $25.50 | $0.115 | 22,445.0 | +2.09% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kfa Value Line Dynamic Dividend Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kfa Value Line Dynamic Dividend Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.21 | $26.78 | $0.4299 | 5,627.0 | -0.18% |
| Apr, 2026 | $27.13 | $24.91 | $2.22 | 75,783.0 | +9.03% |
| Mar, 2026 | $26.57 | $24.34 | $2.23 | 352,739.0 | -6.33% |
| Feb, 2026 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| Jan, 2026 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| Nov, 2025 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| Oct, 2025 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| Sep, 2025 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| Aug, 2025 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| Jul, 2025 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| Jun, 2025 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| May, 2025 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| Apr, 2025 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| Mar, 2025 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| Feb, 2025 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| Jan, 2025 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| Nov, 2024 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| Oct, 2024 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| Sep, 2024 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| Aug, 2024 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| Jul, 2024 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| Jun, 2024 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| May, 2024 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| Apr, 2024 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| Mar, 2024 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| Feb, 2024 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| Jan, 2024 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.98%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):