0.00
price down icon100.00%   -11.15
after-market After Hours: 11.15 11.15 +
loading

Keen Vision Acquisition Corporation Stock (KVACU) Price History

The historical daily chart and data for Keen Vision Acquisition Corporation stock (KVACU), show that the latest closing stock price as of May 09, 2025, is $0.00.
  • Keen Vision Acquisition Corporation all-time high stock price is $13.72, occurred on October 28, 2024.
  • The lowest Keen Vision Acquisition Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Keen Vision Acquisition Corporation's stock price has risen over to $0.00 now.
  • The 52-week high stock price for KVACU is $13.72, representing a increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for KVACU is $0.00, indicating a decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about KVACU historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
May 08, 2025 $11.15 $11.15 $0.00 100.0 -1.46%
May 07, 2025 $11.31 $11.31 $0.00 100.0 +0.13%

Keen Vision Acquisition Corporation Stock (KVACU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keen Vision Acquisition Corporation Stock (KVACU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.31 $0.00 $11.31 200.0 -100.00%
Apr, 2025 $11.30 $11.30 $0.00 500.0 +0.71%
Mar, 2025 $11.22 $11.20 $0.02 910.0 -0.71%
Feb, 2025 $11.30 $11.06 $0.24 1,690.0 +1.71%
Jan, 2025 $11.31 $11.01 $0.30 31,949.0 +1.09%

Keen Vision Acquisition Corporation Stock (KVACU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.99 $10.92 $0.07 370.0 +0.83%
Nov, 2024 $13.00 $10.86 $2.14 36,017.0 -0.91%
Oct, 2024 $13.72 $10.61 $3.11 25,421.0 +2.52%
Sep, 2024 $10.89 $10.71 $0.18 1,783.0 +0.56%
Aug, 2024 $10.80 $10.49 $0.31 3,708.0 -1.02%
Jul, 2024 $10.78 $10.63 $0.15 1,601.0 +1.99%
Jun, 2024 $10.80 $10.56 $0.24 1,352.0 -0.09%
May, 2024 $10.74 $10.46 $0.2802 2,026.0 +0.38%
Apr, 2024 $10.70 $10.46 $0.24 12,884.0 +0.29%
Mar, 2024 $10.51 $10.40 $0.11 76,525.0 +0.29%
Feb, 2024 $10.50 $10.40 $0.10 4,354.0 +0.29%
Jan, 2024 $10.49 $10.37 $0.1202 44,186.0 +0.87%

Keen Vision Acquisition Corporation Stock (KVACU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.35 $10.31 $1.04 224,393.0 +0.48%
Nov, 2023 $10.32 $10.25 $0.07 31,672.0 -0.10%
Oct, 2023 $10.33 $10.24 $0.09 97,112.0 +0.49%
Sep, 2023 $10.27 $10.20 $0.07 213,989.0 +0.00%
$12.19
price down icon 0.53%
$10.09
price down icon 0.05%
shell_companies CEP
$31.51
price down icon 7.70%
$11.14
price down icon 0.18%
$11.03
price up icon 0.09%
shell_companies EQV
$10.23
price down icon 0.10%
Cap:     |  Volume (24h):