Get the Stockscreener App
12.50
3.31%
0.40
After Hours:
12.50
Keen Vision Acquisition Corporation Stock (KVACU) Price History
The historical daily chart and data for Keen Vision Acquisition Corporation stock (KVACU), show that the latest closing stock price as of November 04, 2024, is $12.50.
- Keen Vision Acquisition Corporation all-time high stock price is $13.72, occurred on October 28, 2024.
- The lowest Keen Vision Acquisition Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Keen Vision Acquisition Corporation's stock price has risen over to $12.50 now.
- The 52-week high stock price for KVACU is $13.72, representing a 9.76% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for KVACU is $10.25, indicating a -18.00% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about KVACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $13.00 | $10.95 | $2.05 | 8,402.0 | +3.31% |
| Nov 01, 2024 | $12.66 | $11.30 | $1.36 | 3,157.0 | +10.00% |
| Oct 31, 2024 | $11.00 | $11.00 | $0.00 | 133.0 | +1.48% |
| Oct 30, 2024 | $12.36 | $10.83 | $1.53 | 8,106.0 | -1.45% |
| Oct 29, 2024 | $13.49 | $10.91 | $2.58 | 7,803.0 | -19.18% |
| Oct 28, 2024 | $13.72 | $10.71 | $3.01 | 7,398.0 | +28.28% |
| Oct 17, 2024 | $10.61 | $10.61 | $0.00 | 100.0 | -2.48% |
Keen Vision Acquisition Corporation Stock (KVACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keen Vision Acquisition Corporation Stock (KVACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.00 | $10.95 | $2.05 | 19,961.0 | +13.64% |
| Oct, 2024 | $13.72 | $10.61 | $3.11 | 25,421.0 | +2.52% |
| Sep, 2024 | $10.89 | $10.71 | $0.18 | 1,783.0 | +0.56% |
| Aug, 2024 | $10.80 | $10.49 | $0.31 | 3,708.0 | -1.02% |
| Jul, 2024 | $10.78 | $10.63 | $0.15 | 1,601.0 | +1.99% |
| Jun, 2024 | $10.80 | $10.56 | $0.24 | 1,352.0 | -0.09% |
| May, 2024 | $10.74 | $10.46 | $0.2802 | 2,026.0 | +0.38% |
| Apr, 2024 | $10.70 | $10.46 | $0.24 | 12,884.0 | +0.29% |
| Mar, 2024 | $10.51 | $10.40 | $0.11 | 76,525.0 | +0.29% |
| Feb, 2024 | $10.50 | $10.40 | $0.10 | 4,354.0 | +0.29% |
| Jan, 2024 | $10.49 | $10.37 | $0.1202 | 44,186.0 | +0.87% |
Keen Vision Acquisition Corporation Stock (KVACU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $10.31 | $1.04 | 224,393.0 | +0.48% |
| Nov, 2023 | $10.32 | $10.25 | $0.07 | 31,672.0 | -0.10% |
| Oct, 2023 | $10.33 | $10.24 | $0.09 | 97,112.0 | +0.49% |
| Sep, 2023 | $10.27 | $10.20 | $0.07 | 213,989.0 | +0.00% |
0.10%
0.10%
Cap:
|
Volume (24h):