Get the Stockscreener App
10.86
0.09%
-0.010
After Hours:
10.86
Keen Vision Acquisition Corp Stock (KVAC) Price History
The historical daily chart and data for Keen Vision Acquisition Corp stock (KVAC), show that the latest closing stock price as of November 04, 2024, is $10.86.
- Keen Vision Acquisition Corp all-time high stock price is $10.98, occurred on October 17, 2023.
- The lowest Keen Vision Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, Keen Vision Acquisition Corp's stock price has risen over to $10.86 now.
- The 52-week high stock price for KVAC is $10.91, representing a 0.46% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for KVAC is $10.26, indicating a -5.52% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about KVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $10.87 | $10.85 | $0.015 | 54,402.0 | -0.09% |
| Nov 01, 2024 | $10.87 | $10.86 | $0.010 | 28,502.0 | +0.09% |
| Oct 31, 2024 | $10.86 | $10.85 | $0.010 | 25,691.0 | -0.25% |
| Oct 30, 2024 | $10.90 | $10.85 | $0.05 | 2,518.0 | +0.07% |
| Oct 29, 2024 | $10.91 | $10.81 | $0.10 | 3,204.0 | +0.37% |
| Oct 28, 2024 | $10.84 | $10.83 | $0.010 | 509.0 | +0.37% |
| Oct 25, 2024 | $10.80 | $10.77 | $0.03 | 9,998.0 | +0.28% |
| Oct 23, 2024 | $10.77 | $10.77 | $0.00 | 19,892.0 | +0.00% |
| Oct 21, 2024 | $10.78 | $10.74 | $0.035 | 356,069.0 | +0.00% |
| Oct 18, 2024 | $10.80 | $10.77 | $0.03 | 25,211.0 | -0.19% |
| Oct 17, 2024 | $10.79 | $10.77 | $0.02 | 463,885.0 | +0.19% |
| Oct 16, 2024 | $10.77 | $10.77 | $0.00 | 9,222.0 | +0.00% |
| Oct 15, 2024 | $10.78 | $10.77 | $0.0102 | 12,046.0 | -0.00% |
| Oct 11, 2024 | $10.79 | $10.77 | $0.018 | 5,067.0 | -0.25% |
| Oct 10, 2024 | $10.80 | $10.80 | $0.00 | 279.0 | +0.11% |
| Oct 09, 2024 | $10.80 | $10.79 | $0.015 | 256,041.0 | +0.14% |
| Oct 08, 2024 | $10.78 | $10.77 | $0.0085 | 17,874.0 | +0.09% |
Keen Vision Acquisition Corp Stock (KVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keen Vision Acquisition Corp Stock (KVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.87 | $10.85 | $0.02 | 137,306.0 | +0.00% |
| Oct, 2024 | $10.91 | $10.74 | $0.17 | 1,309,479.0 | +0.93% |
| Sep, 2024 | $10.80 | $10.67 | $0.13 | 4,330,486.0 | +0.75% |
| Aug, 2024 | $10.70 | $10.66 | $0.04 | 471,829.0 | +0.00% |
| Jul, 2024 | $10.71 | $10.59 | $0.12 | 1,264,278.0 | +0.94% |
| Jun, 2024 | $10.59 | $10.56 | $0.03 | 2,063,842.0 | +0.20% |
| May, 2024 | $10.57 | $10.47 | $0.10 | 1,867,127.0 | +0.48% |
| Apr, 2024 | $10.52 | $10.43 | $0.085 | 302,334.0 | +0.57% |
| Mar, 2024 | $10.47 | $10.41 | $0.06 | 897,597.0 | +0.45% |
| Feb, 2024 | $10.43 | $10.37 | $0.06 | 2,412,943.0 | +0.13% |
| Jan, 2024 | $10.39 | $10.34 | $0.055 | 1,437,673.0 | +0.55% |
Keen Vision Acquisition Corp Stock (KVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $10.30 | $0.12 | 783,816.0 | +0.13% |
| Nov, 2023 | $10.32 | $10.24 | $0.08 | 763,838.0 | +0.68% |
| Oct, 2023 | $10.98 | $10.18 | $0.805 | 1,842,344.0 | +0.79% |
| Sep, 2023 | $10.20 | $10.15 | $0.045 | 2,771,840.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):