Get the Stockscreener App
10.54
0.19%
+0.02
After Hours:
10.54
Keen Vision Acquisition Corp Stock (KVAC) Price History
The historical daily chart and data for Keen Vision Acquisition Corp stock (KVAC), show that the latest closing stock price as of May 14, 2024, is $10.54.
- Keen Vision Acquisition Corp all-time high stock price is $10.98, occurred on October 17, 2023.
- The lowest Keen Vision Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, Keen Vision Acquisition Corp's stock price has risen over to $10.54 now.
- The 52-week high stock price for KVAC is $10.98, representing a 4.22% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for KVAC is $10.15, indicating a -3.70% decrease from the current share price, occurred on September 18, 2023.
The table below shows more information about KVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $10.54 | $10.52 | $0.02 | 11,545.0 | +0.19% |
| May 13, 2024 | $10.53 | $10.52 | $0.005 | 2,097.0 | -0.03% |
| May 10, 2024 | $10.52 | $10.52 | $0.00 | 164.0 | -0.07% |
| May 09, 2024 | $10.53 | $10.53 | $0.00 | 3,713.0 | +0.26% |
| May 08, 2024 | $10.50 | $10.50 | $0.00 | 948.0 | -0.16% |
| May 07, 2024 | $10.52 | $10.49 | $0.025 | 17,016.0 | +0.48% |
| May 06, 2024 | $10.52 | $10.47 | $0.045 | 6,528.0 | -0.48% |
| May 03, 2024 | $10.52 | $10.52 | $0.00 | 2,211.0 | +0.16% |
| May 01, 2024 | $10.50 | $10.50 | $0.00 | 1,743.0 | -0.06% |
| Apr 30, 2024 | $10.52 | $10.50 | $0.015 | 54,828.0 | +0.00% |
| Apr 29, 2024 | $10.51 | $10.50 | $0.010 | 2,889.0 | +0.10% |
| Apr 26, 2024 | $10.50 | $10.50 | $0.00 | 271.0 | +0.00% |
| Apr 25, 2024 | $10.51 | $10.49 | $0.02 | 15,309.0 | -0.01% |
| Apr 24, 2024 | $10.50 | $10.50 | $0.0061 | 2,642.0 | +0.01% |
| Apr 23, 2024 | $10.50 | $10.50 | $0.00 | 1,053.0 | +0.05% |
| Apr 22, 2024 | $10.50 | $10.49 | $0.0099 | 4,861.0 | +0.00% |
| Apr 19, 2024 | $10.49 | $10.49 | $0.00 | 2,448.0 | -0.05% |
| Apr 18, 2024 | $10.50 | $10.50 | $0.00 | 343.0 | +0.19% |
| Apr 17, 2024 | $10.50 | $10.48 | $0.0199 | 7,026.0 | -0.09% |
| Apr 16, 2024 | $10.50 | $10.47 | $0.03 | 22,772.0 | +0.19% |
Keen Vision Acquisition Corp Stock (KVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keen Vision Acquisition Corp Stock (KVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.54 | $10.47 | $0.07 | 57,510.0 | +0.29% |
| Apr, 2024 | $10.52 | $10.43 | $0.085 | 302,334.0 | +0.57% |
| Mar, 2024 | $10.47 | $10.41 | $0.06 | 897,597.0 | +0.45% |
| Feb, 2024 | $10.43 | $10.37 | $0.06 | 2,412,943.0 | +0.13% |
| Jan, 2024 | $10.39 | $10.34 | $0.055 | 1,437,673.0 | +0.55% |
Keen Vision Acquisition Corp Stock (KVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $10.30 | $0.12 | 783,816.0 | +0.13% |
| Nov, 2023 | $10.32 | $10.24 | $0.08 | 763,838.0 | +0.68% |
| Oct, 2023 | $10.98 | $10.18 | $0.805 | 1,842,344.0 | +0.79% |
| Sep, 2023 | $10.20 | $10.15 | $0.045 | 2,771,840.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):