Get the Stockscreener App
11.16
0.09%
0.010
After Hours:
11.16
Keen Vision Acquisition Corp Stock (KVAC) Price History
The historical daily chart and data for Keen Vision Acquisition Corp stock (KVAC), show that the latest closing stock price as of February 28, 2025, is $11.16.
- Keen Vision Acquisition Corp all-time high stock price is $11.15, occurred on February 26, 2025.
- The lowest Keen Vision Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, Keen Vision Acquisition Corp's stock price has risen over to $11.16 now.
- The 52-week high stock price for KVAC is $11.15, representing a -0.09% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for KVAC is $10.40, indicating a -6.81% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about KVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $11.16 | $11.14 | $0.02 | 831.0 | +0.09% |
| Feb 27, 2025 | $11.15 | $11.15 | $0.00 | 125.0 | +0.09% |
| Feb 26, 2025 | $11.15 | $11.13 | $0.02 | 13,703.0 | +0.09% |
| Feb 20, 2025 | $11.13 | $11.10 | $0.03 | 455.0 | +0.27% |
| Feb 19, 2025 | $11.10 | $11.10 | $0.00 | 7,597.0 | -0.36% |
| Feb 18, 2025 | $11.14 | $11.14 | $0.00 | 1,307.0 | +0.09% |
| Feb 14, 2025 | $11.13 | $11.13 | $0.00 | 12,278.0 | +0.09% |
| Feb 13, 2025 | $11.12 | $11.12 | $0.00 | 8,377.0 | +0.09% |
| Feb 10, 2025 | $11.12 | $11.11 | $0.010 | 26,586.0 | +0.09% |
| Feb 07, 2025 | $11.10 | $11.10 | $0.00 | 1,106.0 | -0.09% |
| Feb 06, 2025 | $11.11 | $11.11 | $0.00 | 1,109.0 | +0.09% |
| Feb 05, 2025 | $11.11 | $11.10 | $0.010 | 9,010.0 | +0.00% |
| Feb 04, 2025 | $11.10 | $11.10 | $0.00 | 1,739.0 | +0.00% |
| Feb 03, 2025 | $11.10 | $11.09 | $0.010 | 14,556.0 | +0.00% |
| Jan 31, 2025 | $11.10 | $11.10 | $0.00 | 1,532.0 | +0.18% |
| Jan 29, 2025 | $11.08 | $11.08 | $0.00 | 3,507.0 | +0.00% |
Keen Vision Acquisition Corp Stock (KVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keen Vision Acquisition Corp Stock (KVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.16 | $11.09 | $0.07 | 99,610.0 | +0.54% |
| Jan, 2025 | $11.10 | $10.94 | $0.1608 | 382,369.0 | +1.09% |
Keen Vision Acquisition Corp Stock (KVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.99 | $10.89 | $0.095 | 49,030.0 | +0.83% |
| Nov, 2024 | $10.91 | $10.85 | $0.0628 | 578,289.0 | +0.37% |
| Oct, 2024 | $10.91 | $10.74 | $0.17 | 1,309,479.0 | +0.93% |
| Sep, 2024 | $10.80 | $10.67 | $0.13 | 4,330,486.0 | +0.75% |
| Aug, 2024 | $10.70 | $10.66 | $0.04 | 471,829.0 | +0.00% |
| Jul, 2024 | $10.71 | $10.59 | $0.12 | 1,264,278.0 | +0.94% |
| Jun, 2024 | $10.59 | $10.56 | $0.03 | 2,063,842.0 | +0.20% |
| May, 2024 | $10.57 | $10.47 | $0.10 | 1,867,127.0 | +0.48% |
| Apr, 2024 | $10.52 | $10.43 | $0.085 | 302,334.0 | +0.57% |
| Mar, 2024 | $10.47 | $10.41 | $0.06 | 897,597.0 | +0.45% |
| Feb, 2024 | $10.43 | $10.37 | $0.06 | 2,412,943.0 | +0.13% |
| Jan, 2024 | $10.39 | $10.34 | $0.055 | 1,437,673.0 | +0.55% |
Keen Vision Acquisition Corp Stock (KVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $10.30 | $0.12 | 783,816.0 | +0.13% |
| Nov, 2023 | $10.32 | $10.24 | $0.08 | 763,838.0 | +0.68% |
| Oct, 2023 | $10.98 | $10.18 | $0.805 | 1,842,344.0 | +0.79% |
| Sep, 2023 | $10.20 | $10.15 | $0.045 | 2,771,840.0 | +0.00% |
0.01%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):