loading

Keen Vision Acquisition Corp Stock (KVAC) Price History

The historical daily chart and data for Keen Vision Acquisition Corp stock (KVAC), show that the latest closing stock price as of November 22, 2024, is $0.00.
  • Keen Vision Acquisition Corp all-time high stock price is $10.98, occurred on October 17, 2023.
  • The lowest Keen Vision Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, Keen Vision Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for KVAC is $10.91, representing a increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for KVAC is $0.00, indicating a decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about KVAC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Nov 21, 2024 $10.87 $10.87 $0.00 9,700.0 +0.00%
Nov 20, 2024 $10.88 $10.87 $0.005 104,927.0 -0.09%
Nov 19, 2024 $10.88 $10.88 $0.00 100,004.0 +0.09%
Nov 18, 2024 $10.87 $10.87 $0.00 1,065.0 +0.00%
Nov 12, 2024 $10.87 $10.87 $0.00 86,390.0 +0.00%
Nov 11, 2024 $10.88 $10.87 $0.01 3,039.0 +0.00%
Nov 08, 2024 $10.87 $10.87 $0.00 1,396.0 +0.09%
Nov 07, 2024 $10.87 $10.86 $0.010 3,300.0 -0.09%
Nov 06, 2024 $10.88 $10.86 $0.02 34,000.0 +0.09%
Nov 05, 2024 $10.87 $10.85 $0.02 144,288.0 +0.00%
Nov 04, 2024 $10.87 $10.85 $0.015 54,402.0 -0.09%
Nov 01, 2024 $10.87 $10.86 $0.010 28,502.0 +0.09%
Oct 31, 2024 $10.86 $10.85 $0.010 25,691.0 -0.25%
Oct 30, 2024 $10.90 $10.85 $0.05 2,518.0 +0.07%
Oct 29, 2024 $10.91 $10.81 $0.10 3,204.0 +0.37%
Oct 28, 2024 $10.84 $10.83 $0.010 509.0 +0.37%
Oct 25, 2024 $10.80 $10.77 $0.03 9,998.0 +0.28%

Keen Vision Acquisition Corp Stock (KVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keen Vision Acquisition Corp Stock (KVAC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.88 $0.00 $10.88 571,013.0 -100.00%
Oct, 2024 $10.91 $10.74 $0.17 1,309,479.0 +0.93%
Sep, 2024 $10.80 $10.67 $0.13 4,330,486.0 +0.75%
Aug, 2024 $10.70 $10.66 $0.04 471,829.0 +0.00%
Jul, 2024 $10.71 $10.59 $0.12 1,264,278.0 +0.94%
Jun, 2024 $10.59 $10.56 $0.03 2,063,842.0 +0.20%
May, 2024 $10.57 $10.47 $0.10 1,867,127.0 +0.48%
Apr, 2024 $10.52 $10.43 $0.085 302,334.0 +0.57%
Mar, 2024 $10.47 $10.41 $0.06 897,597.0 +0.45%
Feb, 2024 $10.43 $10.37 $0.06 2,412,943.0 +0.13%
Jan, 2024 $10.39 $10.34 $0.055 1,437,673.0 +0.55%

Keen Vision Acquisition Corp Stock (KVAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.42 $10.30 $0.12 783,816.0 +0.13%
Nov, 2023 $10.32 $10.24 $0.08 763,838.0 +0.68%
Oct, 2023 $10.98 $10.18 $0.805 1,842,344.0 +0.79%
Sep, 2023 $10.20 $10.15 $0.045 2,771,840.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.00%
$10.08
price down icon 0.10%
$10.30
price up icon 0.98%
$10.74
price up icon 0.09%
shell_companies AAM
$10.06
price up icon 0.10%
shell_companies EQV
$9.94
price up icon 0.10%
Cap:     |  Volume (24h):