Get the Stockscreener App
0.5162
9.83%
0.0462
After Hours:
.52
0.0038
+0.74%
Kuya Silver Corporation Stock (KUYAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.5165 | $0.4894 | $0.0271 | 180,955.0 | +9.83% |
| Dec 09, 2025 | $0.5086 | $0.438 | $0.0706 | 1,195,780.0 | +6.50% |
| Dec 08, 2025 | $0.50 | $0.4413 | $0.0587 | 200,048.0 | -8.06% |
| Dec 05, 2025 | $0.5083 | $0.4666 | $0.0417 | 432,829.0 | +1.05% |
| Dec 04, 2025 | $0.5189 | $0.4688 | $0.0501 | 340,429.0 | -7.73% |
| Dec 03, 2025 | $0.548 | $0.497 | $0.051 | 577,383.0 | +2.67% |
| Dec 02, 2025 | $0.55 | $0.4668 | $0.0832 | 498,067.0 | +0.08% |
| Dec 01, 2025 | $0.506 | $0.44 | $0.066 | 1,648,249.0 | +18.68% |
| Nov 28, 2025 | $0.4222 | $0.358 | $0.0642 | 1,148,417.0 | +17.30% |
| Nov 26, 2025 | $0.3712 | $0.3395 | $0.0317 | 685,863.0 | +10.74% |
| Nov 25, 2025 | $0.3489 | $0.3154 | $0.0335 | 573,087.0 | -2.58% |
| Nov 24, 2025 | $0.3408 | $0.324 | $0.0168 | 196,899.0 | +4.25% |
| Nov 21, 2025 | $0.3219 | $0.303 | $0.0189 | 387,538.0 | +1.68% |
| Nov 20, 2025 | $0.3558 | $0.3097 | $0.0461 | 384,601.0 | -8.22% |
| Nov 19, 2025 | $0.3429 | $0.3164 | $0.0265 | 299,366.0 | +7.31% |
Kuya Silver Corporation Stock (KUYAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kuya Silver Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUYAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuya Silver Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kuya Silver Corporation Stock (KUYAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.55 | $0.438 | $0.112 | 5,073,740.0 | +22.28% |
| Nov, 2025 | $0.4222 | $0.2681 | $0.1541 | 8,124,887.0 | +34.11% |
| Oct, 2025 | $0.421 | $0.308 | $0.113 | 14,282,971.0 | -14.85% |
| Sep, 2025 | $0.42 | $0.30 | $0.12 | 25,132,466.0 | +22.01% |
| Aug, 2025 | $0.347 | $0.273 | $0.074 | 5,536,894.0 | +6.20% |
| Jul, 2025 | $0.41 | $0.2698 | $0.1402 | 8,203,858.0 | +0.04% |
| Jun, 2025 | $0.30 | $0.205 | $0.095 | 4,995,254.0 | +39.53% |
| May, 2025 | $0.2169 | $0.1886 | $0.0284 | 3,334,339.0 | +2.20% |
| Apr, 2025 | $0.24 | $0.186 | $0.054 | 2,137,480.0 | -9.09% |
| Mar, 2025 | $0.27 | $0.1854 | $0.0846 | 3,186,495.0 | +11.28% |
| Feb, 2025 | $0.2485 | $0.188 | $0.0605 | 2,369,281.0 | -12.75% |
| Jan, 2025 | $0.2384 | $0.165 | $0.0734 | 1,929,688.0 | +28.68% |
Kuya Silver Corporation Stock (KUYAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2212 | $0.155 | $0.0662 | 2,251,788.0 | -11.34% |
| Nov, 2024 | $0.2833 | $0.196 | $0.0873 | 1,811,033.0 | -26.44% |
| Oct, 2024 | $0.334 | $0.2418 | $0.0922 | 3,937,438.0 | -12.01% |
| Sep, 2024 | $0.3407 | $0.24 | $0.1007 | 2,321,040.0 | +12.00% |
| Aug, 2024 | $0.303 | $0.2128 | $0.0902 | 1,705,271.0 | +1.85% |
| Jul, 2024 | $0.31 | $0.2604 | $0.0496 | 1,647,858.0 | +2.39% |
| Jun, 2024 | $0.33 | $0.246 | $0.084 | 1,067,858.0 | -19.02% |
| May, 2024 | $0.3449 | $0.253 | $0.0919 | 1,954,725.0 | +12.29% |
| Apr, 2024 | $0.337 | $0.24 | $0.097 | 3,531,632.0 | +23.40% |
| Mar, 2024 | $0.238 | $0.1522 | $0.0858 | 1,497,818.0 | +55.15% |
| Feb, 2024 | $0.1854 | $0.148 | $0.0374 | 993,216.0 | -8.26% |
| Jan, 2024 | $0.1974 | $0.1512 | $0.0462 | 1,250,200.0 | -11.72% |
Kuya Silver Corporation Stock (KUYAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2165 | $0.17 | $0.0465 | 2,056,272.0 | -1.40% |
| Nov, 2023 | $0.228 | $0.16 | $0.068 | 1,640,451.0 | -3.16% |
| Oct, 2023 | $0.2082 | $0.1695 | $0.0387 | 631,363.0 | +3.11% |
| Sep, 2023 | $0.2005 | $0.15 | $0.0505 | 1,109,531.0 | -1.25% |
| Aug, 2023 | $0.34 | $0.181 | $0.159 | 620,221.0 | -44.89% |
| Jul, 2023 | $0.3491 | $0.2484 | $0.1007 | 759,884.0 | +23.66% |
| Jun, 2023 | $0.3487 | $0.2431 | $0.1056 | 707,106.0 | +4.56% |
| May, 2023 | $0.3661 | $0.261 | $0.1051 | 1,443,231.0 | -23.69% |
| Apr, 2023 | $0.5661 | $0.29 | $0.2761 | 2,830,053.0 | +20.35% |
| Mar, 2023 | $0.2948 | $0.1431 | $0.1517 | 2,133,621.0 | +43.50% |
| Feb, 2023 | $0.2449 | $0.1728 | $0.0721 | 1,093,622.0 | -13.78% |
| Jan, 2023 | $0.31 | $0.2303 | $0.0797 | 1,990,885.0 | -17.00% |
5.71%
0.34%
Cap:
|
Volume (24h):