Get the Stockscreener App
0.6168
3.66%
0.0218
Kuya Silver Corporation Stock (KUYAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.65 | $0.59 | $0.06 | 447,869.0 | +3.66% |
| Mar 31, 2026 | $0.595 | $0.5025 | $0.0925 | 218,919.0 | +10.19% |
| Mar 30, 2026 | $0.57 | $0.5241 | $0.0459 | 540,635.0 | -1.82% |
| Mar 27, 2026 | $0.552 | $0.51 | $0.042 | 293,691.0 | +6.12% |
| Mar 26, 2026 | $0.5908 | $0.5183 | $0.0725 | 206,520.0 | -12.83% |
| Mar 25, 2026 | $0.6172 | $0.5838 | $0.0334 | 183,756.0 | +4.32% |
| Mar 24, 2026 | $0.586 | $0.51 | $0.076 | 208,924.0 | +6.56% |
| Mar 23, 2026 | $0.5559 | $0.4982 | $0.0577 | 446,509.0 | +11.21% |
| Mar 20, 2026 | $0.5447 | $0.4764 | $0.0683 | 834,346.0 | -7.50% |
| Mar 19, 2026 | $0.52 | $0.47 | $0.05 | 774,071.0 | -0.44% |
| Mar 18, 2026 | $0.6022 | $0.5171 | $0.0851 | 567,057.0 | -8.00% |
| Mar 17, 2026 | $0.5758 | $0.53 | $0.0458 | 285,599.0 | +3.41% |
| Mar 16, 2026 | $0.5822 | $0.52 | $0.0622 | 618,056.0 | -3.68% |
| Mar 13, 2026 | $0.6188 | $0.54 | $0.0788 | 575,648.0 | -6.56% |
| Mar 12, 2026 | $0.65 | $0.604 | $0.046 | 299,134.0 | -6.15% |
| Mar 11, 2026 | $0.6755 | $0.6325 | $0.043 | 148,329.0 | -3.30% |
| Mar 10, 2026 | $0.6988 | $0.6374 | $0.0614 | 223,394.0 | +1.30% |
| Mar 09, 2026 | $0.6636 | $0.57 | $0.0936 | 1,161,460.0 | +0.51% |
| Mar 06, 2026 | $0.6806 | $0.6492 | $0.0314 | 124,596.0 | +2.06% |
| Mar 05, 2026 | $0.7088 | $0.62 | $0.0888 | 429,383.0 | -3.45% |
Kuya Silver Corporation Stock (KUYAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kuya Silver Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUYAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuya Silver Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kuya Silver Corporation Stock (KUYAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7481 | $0.47 | $0.2781 | 9,185,514.0 | -19.65% |
| Feb, 2026 | $0.7849 | $0.55 | $0.2349 | 7,743,220.0 | +10.19% |
| Jan, 2026 | $0.919 | $0.6251 | $0.2939 | 24,257,590.0 | -10.54% |
Kuya Silver Corporation Stock (KUYAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.812 | $0.438 | $0.374 | 14,498,283.0 | +90.19% |
| Nov, 2025 | $0.4222 | $0.2681 | $0.1541 | 8,124,887.0 | +34.12% |
| Oct, 2025 | $0.421 | $0.308 | $0.113 | 11,436,228.0 | -14.85% |
| Sep, 2025 | $0.42 | $0.30 | $0.12 | 12,566,233.0 | +22.01% |
| Aug, 2025 | $0.347 | $0.273 | $0.074 | 4,430,397.0 | +6.20% |
| Jul, 2025 | $0.41 | $0.2698 | $0.1402 | 8,203,858.0 | +0.04% |
| Jun, 2025 | $0.30 | $0.205 | $0.095 | 4,995,254.0 | +39.53% |
| May, 2025 | $0.2169 | $0.1886 | $0.0283 | 3,334,339.0 | +2.20% |
| Apr, 2025 | $0.24 | $0.186 | $0.054 | 2,137,480.0 | -9.09% |
| Mar, 2025 | $0.27 | $0.1854 | $0.0846 | 3,186,495.0 | +11.28% |
| Feb, 2025 | $0.2485 | $0.188 | $0.0605 | 2,369,281.0 | -12.75% |
| Jan, 2025 | $0.2384 | $0.165 | $0.0734 | 1,860,224.0 | +28.68% |
Kuya Silver Corporation Stock (KUYAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2212 | $0.155 | $0.0662 | 2,251,788.0 | -11.33% |
| Nov, 2024 | $0.2833 | $0.196 | $0.0873 | 1,811,033.0 | -26.42% |
| Oct, 2024 | $0.334 | $0.2418 | $0.0922 | 3,937,438.0 | -12.01% |
| Sep, 2024 | $0.3407 | $0.24 | $0.1007 | 2,321,040.0 | +12.00% |
| Aug, 2024 | $0.303 | $0.2128 | $0.0902 | 1,705,271.0 | +1.85% |
| Jul, 2024 | $0.31 | $0.2604 | $0.0496 | 1,647,858.0 | +2.39% |
| Jun, 2024 | $0.33 | $0.246 | $0.084 | 1,067,858.0 | -19.04% |
| May, 2024 | $0.3449 | $0.253 | $0.0919 | 1,954,725.0 | +12.31% |
| Apr, 2024 | $0.337 | $0.24 | $0.097 | 3,531,632.0 | +23.40% |
| Mar, 2024 | $0.238 | $0.1522 | $0.0858 | 1,497,818.0 | +55.12% |
| Feb, 2024 | $0.1854 | $0.148 | $0.0374 | 993,216.0 | -8.24% |
| Jan, 2024 | $0.1974 | $0.1512 | $0.0462 | 1,250,200.0 | -11.73% |
0.27%
0.34%
Cap:
|
Volume (24h):