Get the Stockscreener App
0.33
12.91%
-0.0489
After Hours:
.27
-0.06
-18.18%
Kuya Silver Corporation Stock (KUYAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.357 | $0.3264 | $0.0306 | 834,535.0 | -12.91% |
| Jul 24, 2025 | $0.3877 | $0.36 | $0.0277 | 316,965.0 | +1.04% |
| Jul 23, 2025 | $0.41 | $0.3676 | $0.0424 | 387,881.0 | -6.72% |
| Jul 22, 2025 | $0.41 | $0.3956 | $0.0144 | 174,765.0 | +2.24% |
| Jul 21, 2025 | $0.4033 | $0.377 | $0.0263 | 394,216.0 | +9.92% |
| Jul 18, 2025 | $0.3999 | $0.356 | $0.0439 | 866,453.0 | -2.53% |
| Jul 17, 2025 | $0.369 | $0.355 | $0.014 | 139,646.0 | +1.26% |
| Jul 16, 2025 | $0.38 | $0.34 | $0.04 | 276,135.0 | -0.55% |
| Jul 15, 2025 | $0.394 | $0.3452 | $0.0488 | 617,585.0 | -0.69% |
| Jul 14, 2025 | $0.4091 | $0.365 | $0.0441 | 735,498.0 | +0.55% |
| Jul 11, 2025 | $0.375 | $0.341 | $0.034 | 816,959.0 | +3.69% |
| Jul 10, 2025 | $0.352 | $0.3135 | $0.0385 | 422,906.0 | +11.78% |
| Jul 09, 2025 | $0.3192 | $0.285 | $0.0342 | 444,647.0 | +9.84% |
| Jul 08, 2025 | $0.3055 | $0.285 | $0.0205 | 214,725.0 | -6.31% |
| Jul 07, 2025 | $0.3127 | $0.2928 | $0.0199 | 381,317.0 | +4.17% |
| Jul 03, 2025 | $0.2999 | $0.2926 | $0.0073 | 93,458.0 | -0.01% |
| Jul 02, 2025 | $0.2975 | $0.285 | $0.0125 | 68,495.0 | -1.26% |
| Jul 01, 2025 | $0.2975 | $0.28 | $0.0175 | 227,123.0 | +4.31% |
| Jun 30, 2025 | $0.293 | $0.2751 | $0.0179 | 273,557.0 | +0.11% |
Kuya Silver Corporation Stock (KUYAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kuya Silver Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUYAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuya Silver Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kuya Silver Corporation Stock (KUYAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.41 | $0.28 | $0.13 | 8,247,844.0 | +15.71% |
| Jun, 2025 | $0.30 | $0.205 | $0.095 | 4,995,254.0 | +39.53% |
| May, 2025 | $0.2169 | $0.1886 | $0.0284 | 3,334,339.0 | +2.20% |
| Apr, 2025 | $0.24 | $0.186 | $0.054 | 2,137,480.0 | -9.09% |
| Mar, 2025 | $0.27 | $0.1854 | $0.0846 | 3,186,495.0 | +11.28% |
| Feb, 2025 | $0.2485 | $0.188 | $0.0605 | 2,369,281.0 | -12.75% |
| Jan, 2025 | $0.2384 | $0.165 | $0.0734 | 1,929,688.0 | +28.68% |
Kuya Silver Corporation Stock (KUYAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2212 | $0.155 | $0.0662 | 2,251,788.0 | -11.34% |
| Nov, 2024 | $0.2833 | $0.196 | $0.0873 | 1,811,033.0 | -26.44% |
| Oct, 2024 | $0.334 | $0.2418 | $0.0922 | 3,937,438.0 | -12.01% |
| Sep, 2024 | $0.3407 | $0.24 | $0.1007 | 2,321,040.0 | +12.00% |
| Aug, 2024 | $0.303 | $0.2128 | $0.0902 | 1,705,271.0 | +1.85% |
| Jul, 2024 | $0.31 | $0.2604 | $0.0496 | 1,647,858.0 | +2.39% |
| Jun, 2024 | $0.33 | $0.246 | $0.084 | 1,067,858.0 | -19.02% |
| May, 2024 | $0.3449 | $0.253 | $0.0919 | 1,954,725.0 | +12.29% |
| Apr, 2024 | $0.337 | $0.24 | $0.097 | 3,531,632.0 | +23.40% |
| Mar, 2024 | $0.238 | $0.1522 | $0.0858 | 1,497,818.0 | +55.15% |
| Feb, 2024 | $0.1854 | $0.148 | $0.0374 | 993,216.0 | -8.26% |
| Jan, 2024 | $0.1974 | $0.1512 | $0.0462 | 1,250,200.0 | -11.72% |
Kuya Silver Corporation Stock (KUYAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2165 | $0.17 | $0.0465 | 2,056,272.0 | -1.40% |
| Nov, 2023 | $0.228 | $0.16 | $0.068 | 1,640,451.0 | -3.16% |
| Oct, 2023 | $0.2082 | $0.1695 | $0.0387 | 631,363.0 | +3.11% |
| Sep, 2023 | $0.2005 | $0.15 | $0.0505 | 1,109,531.0 | -1.25% |
| Aug, 2023 | $0.34 | $0.181 | $0.159 | 620,221.0 | -44.89% |
| Jul, 2023 | $0.3491 | $0.2484 | $0.1007 | 759,884.0 | +23.66% |
| Jun, 2023 | $0.3487 | $0.2431 | $0.1056 | 707,106.0 | +4.56% |
| May, 2023 | $0.3661 | $0.261 | $0.1051 | 1,443,231.0 | -23.69% |
| Apr, 2023 | $0.5661 | $0.29 | $0.2761 | 2,830,053.0 | +20.35% |
| Mar, 2023 | $0.2948 | $0.1431 | $0.1517 | 2,133,621.0 | +43.50% |
| Feb, 2023 | $0.2449 | $0.1728 | $0.0721 | 1,093,622.0 | -13.78% |
| Jan, 2023 | $0.31 | $0.2303 | $0.0797 | 1,990,885.0 | -17.00% |
6.75%
5.71%
Cap:
|
Volume (24h):