Get the Stockscreener App
19.40
1.94%
0.37
After Hours:
19.36
-0.04
-0.21%
Kraneshares Msci All China Health Care Index Etf Stock (KURE) Price History
The historical daily chart and data for Kraneshares Msci All China Health Care Index Etf stock (KURE), show that the latest closing stock price as of July 28, 2025, is $19.40.
- Kraneshares Msci All China Health Care Index Etf all-time high stock price is $47.69, occurred on February 17, 2021.
- The lowest Kraneshares Msci All China Health Care Index Etf stock price recorded was $12.91 on July 08, 2024. Since then, Kraneshares Msci All China Health Care Index Etf's stock price has risen over 50.27% to $19.40 now.
- The 52-week high stock price for KURE is $20.51, representing a 5.72% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for KURE is $12.95, indicating a -33.25% decrease from the current share price, occurred on July 30, 2024.
- The closing price of Kraneshares Msci All China Health Care Index Etf (KURE) stock in the beginning of 2024 was $28.45. The stock closed the year at $21.39, a loss of over -24.82% for the year.
The table below shows more information about KURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $19.58 | $19.34 | $0.24 | 61,501.0 | +1.94% |
| Jul 25, 2025 | $19.17 | $18.91 | $0.26 | 67,800.0 | -0.42% |
| Jul 24, 2025 | $19.23 | $18.91 | $0.315 | 44,140.0 | +1.38% |
| Jul 23, 2025 | $18.85 | $18.73 | $0.12 | 6,861.0 | -0.48% |
| Jul 22, 2025 | $18.95 | $18.72 | $0.2287 | 59,564.0 | +1.18% |
| Jul 21, 2025 | $18.90 | $18.53 | $0.3696 | 164,650.0 | -0.90% |
| Jul 18, 2025 | $19.08 | $18.86 | $0.22 | 37,250.0 | +1.02% |
| Jul 17, 2025 | $18.73 | $18.48 | $0.2499 | 60,399.0 | +3.03% |
| Jul 16, 2025 | $18.17 | $18.00 | $0.17 | 49,452.0 | +1.17% |
| Jul 15, 2025 | $17.98 | $17.80 | $0.18 | 32,547.0 | +1.36% |
| Jul 14, 2025 | $17.77 | $17.55 | $0.2192 | 15,088.0 | +1.37% |
| Jul 11, 2025 | $17.64 | $17.46 | $0.183 | 16,574.0 | +0.11% |
| Jul 10, 2025 | $17.50 | $17.28 | $0.22 | 11,069.0 | +0.17% |
| Jul 09, 2025 | $17.49 | $17.27 | $0.22 | 56,136.0 | +1.93% |
| Jul 08, 2025 | $17.17 | $16.97 | $0.20 | 9,839.0 | +0.35% |
| Jul 07, 2025 | $17.18 | $17.00 | $0.1796 | 20,591.0 | -1.10% |
| Jul 03, 2025 | $17.30 | $17.12 | $0.1826 | 50,379.0 | +1.18% |
| Jul 02, 2025 | $17.08 | $16.88 | $0.20 | 12,891.0 | -0.35% |
| Jul 01, 2025 | $17.08 | $16.84 | $0.2396 | 2,800.0 | +0.89% |
Kraneshares Msci All China Health Care Index Etf Stock (KURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci All China Health Care Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci All China Health Care Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Msci All China Health Care Index Etf Stock (KURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.58 | $16.84 | $2.74 | 841,032.0 | +14.66% |
| Jun, 2025 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| May, 2025 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| Apr, 2025 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| Mar, 2025 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| Feb, 2025 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| Jan, 2025 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf Stock (KURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| Nov, 2024 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| Oct, 2024 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| Sep, 2024 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| Aug, 2024 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| Jul, 2024 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| Jun, 2024 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| May, 2024 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| Apr, 2024 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| Mar, 2024 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| Feb, 2024 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| Jan, 2024 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
Kraneshares Msci All China Health Care Index Etf Stock (KURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.69 | $16.61 | $2.08 | 221,199.0 | -6.04% |
| Nov, 2023 | $18.98 | $18.17 | $0.81 | 189,827.0 | +1.57% |
| Oct, 2023 | $18.61 | $16.79 | $1.82 | 264,302.0 | +3.19% |
| Sep, 2023 | $17.96 | $16.71 | $1.25 | 183,551.0 | +1.23% |
| Aug, 2023 | $18.94 | $16.88 | $2.06 | 811,142.0 | -8.27% |
| Jul, 2023 | $19.48 | $17.75 | $1.73 | 327,412.0 | +6.13% |
| Jun, 2023 | $19.59 | $17.70 | $1.89 | 446,933.0 | -5.14% |
| May, 2023 | $21.08 | $18.82 | $2.26 | 523,706.0 | -9.44% |
| Apr, 2023 | $22.23 | $20.14 | $2.09 | 701,965.0 | +2.24% |
| Mar, 2023 | $22.23 | $19.96 | $2.27 | 357,014.0 | -4.82% |
| Feb, 2023 | $24.09 | $21.07 | $3.02 | 616,003.0 | -7.15% |
| Jan, 2023 | $25.05 | $21.55 | $3.50 | 1,750,766.0 | +8.56% |
0.51%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):