Get the Stockscreener App
4.80
40.35%
1.38
After Hours:
4.88
0.08
+1.67%
KULR Technology Group Inc Stock (KULR) Price History
The historical daily chart and data for KULR Technology Group Inc stock (KULR), show that the latest closing stock price as of December 26, 2024, is $4.80.
- KULR Technology Group Inc all-time high stock price is $3.81, occurred on November 15, 2021.
- The lowest KULR Technology Group Inc stock price recorded was $0.10 on February 09, 2024. Since then, KULR Technology Group Inc's stock price has risen over 4,700% to $4.80 now.
- The 52-week high stock price for KULR is $3.50, representing a -27.08% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for KULR is $0.10, indicating a -97.92% decrease from the current share price, occurred on February 09, 2024.
- The closing price of KULR Technology Group Inc (KULR) stock in the beginning of 2023 was $2.84. The stock closed the year at $1.20, a loss of over -57.75% for the year.
The table below shows more information about KULR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $4.94 | $3.43 | $1.51 | 106,994,521.0 | +40.35% |
| Dec 24, 2024 | $3.50 | $2.65 | $0.85 | 43,029,183.0 | +20.85% |
| Dec 23, 2024 | $3.05 | $2.68 | $0.37 | 41,898,823.0 | -4.07% |
| Dec 20, 2024 | $2.95 | $2.15 | $0.80 | 79,226,411.0 | +31.70% |
| Dec 19, 2024 | $3.07 | $2.06 | $1.01 | 115,722,701.0 | +7.69% |
| Dec 18, 2024 | $2.64 | $1.47 | $1.17 | 133,989,340.0 | +44.44% |
| Dec 17, 2024 | $1.54 | $1.31 | $0.23 | 28,409,414.0 | +0.70% |
| Dec 16, 2024 | $1.49 | $1.19 | $0.30 | 39,323,057.0 | +21.19% |
| Dec 13, 2024 | $1.21 | $1.11 | $0.10 | 10,561,302.0 | +1.72% |
| Dec 12, 2024 | $1.24 | $1.16 | $0.075 | 12,492,383.0 | -4.92% |
| Dec 11, 2024 | $1.28 | $1.16 | $0.12 | 14,867,348.0 | -1.61% |
| Dec 10, 2024 | $1.26 | $1.10 | $0.16 | 29,395,507.0 | +5.08% |
| Dec 09, 2024 | $1.33 | $1.16 | $0.17 | 19,374,394.0 | -7.81% |
| Dec 06, 2024 | $1.34 | $1.20 | $0.14 | 19,764,794.0 | -3.03% |
| Dec 05, 2024 | $1.35 | $1.21 | $0.14 | 26,724,729.0 | +15.79% |
| Dec 04, 2024 | $1.28 | $0.96 | $0.32 | 46,636,307.0 | -17.99% |
| Dec 03, 2024 | $1.54 | $1.33 | $0.21 | 37,242,647.0 | -1.42% |
| Dec 02, 2024 | $1.75 | $1.33 | $0.4199 | 140,030,047.0 | +21.55% |
| Nov 29, 2024 | $1.20 | $0.73 | $0.47 | 79,531,220.0 | +61.11% |
| Nov 27, 2024 | $0.793 | $0.605 | $0.188 | 27,040,383.0 | -6.30% |
KULR Technology Group Inc Stock (KULR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KULR Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KULR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KULR Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KULR Technology Group Inc Stock (KULR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.94 | $0.96 | $3.98 | 1,052,677,429.0 | +313.79% |
| Nov, 2024 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| Oct, 2024 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| Sep, 2024 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| Aug, 2024 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| Jul, 2024 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| Jun, 2024 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| May, 2024 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| Apr, 2024 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| Mar, 2024 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| Feb, 2024 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| Jan, 2024 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc Stock (KULR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| Nov, 2023 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| Oct, 2023 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| Sep, 2023 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| Aug, 2023 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| Jul, 2023 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| Jun, 2023 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| May, 2023 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| Apr, 2023 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| Mar, 2023 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| Feb, 2023 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| Jan, 2023 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
KULR Technology Group Inc Stock (KULR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.81 | $1.15 | $0.66 | 7,899,323.0 | -30.23% |
| Nov, 2022 | $2.12 | $1.54 | $0.579 | 9,236,754.0 | -16.10% |
| Oct, 2022 | $2.22 | $1.02 | $1.20 | 18,928,810.0 | +60.16% |
| Sep, 2022 | $1.65 | $1.26 | $0.39 | 4,364,218.0 | -11.72% |
| Aug, 2022 | $1.90 | $1.41 | $0.49 | 5,211,683.0 | -2.03% |
| Jul, 2022 | $1.73 | $1.37 | $0.36 | 4,414,617.0 | -4.52% |
| Jun, 2022 | $1.84 | $1.37 | $0.4699 | 5,600,501.0 | -6.06% |
| May, 2022 | $1.80 | $1.18 | $0.62 | 7,054,898.0 | +3.12% |
| Apr, 2022 | $2.28 | $1.47 | $0.81 | 8,759,118.0 | -26.27% |
| Mar, 2022 | $2.61 | $2.01 | $0.6001 | 11,317,730.0 | -2.69% |
| Feb, 2022 | $2.55 | $1.82 | $0.73 | 7,949,029.0 | -0.89% |
| Jan, 2022 | $3.12 | $1.77 | $1.35 | 17,277,969.0 | -18.48% |
0.32%
1.71%
Cap:
|
Volume (24h):