Get the Stockscreener App
0.4841
2.15%
+0.0141
KULR Technology Group Inc Stock (KULR) Price History
The historical daily chart and data for KULR Technology Group Inc stock (KULR), show that the latest closing stock price as of May 10, 2024, is $0.4841.
- KULR Technology Group Inc all-time high stock price is $3.81, occurred on November 15, 2021.
- The lowest KULR Technology Group Inc stock price recorded was $0.10 on February 09, 2024. Since then, KULR Technology Group Inc's stock price has risen over 384.14% to $0.4841 now.
- The 52-week high stock price for KULR is $1.10, representing a 127.20% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for KULR is $0.10, indicating a -79.35% decrease from the current share price, occurred on February 09, 2024.
- The closing price of KULR Technology Group Inc (KULR) stock in the beginning of 2023 was $2.84. The stock closed the year at $1.20, a loss of over -57.75% for the year.
The table below shows more information about KULR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.499 | $0.4801 | $0.0189 | 626,705.0 | +2.55% |
| May 09, 2024 | $0.48 | $0.41 | $0.07 | 3,567,771.0 | +11.64% |
| May 08, 2024 | $0.4332 | $0.4055 | $0.0277 | 2,764,128.0 | -2.43% |
| May 07, 2024 | $0.477 | $0.4227 | $0.0543 | 4,268,869.0 | -2.22% |
| May 06, 2024 | $0.4661 | $0.4402 | $0.0259 | 3,309,143.0 | -3.65% |
| May 03, 2024 | $0.479 | $0.4396 | $0.0394 | 3,442,425.0 | -4.56% |
| May 02, 2024 | $0.485 | $0.455 | $0.03 | 3,024,691.0 | +2.35% |
| May 01, 2024 | $0.4899 | $0.463 | $0.0269 | 3,451,151.0 | -3.00% |
| Apr 30, 2024 | $0.508 | $0.4655 | $0.0425 | 7,042,033.0 | +3.11% |
| Apr 29, 2024 | $0.479 | $0.45 | $0.029 | 2,991,785.0 | +0.75% |
| Apr 26, 2024 | $0.4838 | $0.455 | $0.0288 | 2,282,315.0 | -0.58% |
| Apr 25, 2024 | $0.4745 | $0.4499 | $0.0246 | 3,522,294.0 | +0.43% |
| Apr 24, 2024 | $0.5085 | $0.43 | $0.0785 | 7,028,034.0 | -10.32% |
| Apr 23, 2024 | $0.57 | $0.49 | $0.08 | 21,229,014.0 | +16.40% |
| Apr 22, 2024 | $0.4867 | $0.431 | $0.0557 | 4,283,739.0 | -0.18% |
| Apr 19, 2024 | $0.46 | $0.386 | $0.074 | 7,444,376.0 | +9.61% |
| Apr 18, 2024 | $0.49 | $0.375 | $0.115 | 7,300,058.0 | -15.02% |
| Apr 17, 2024 | $0.5079 | $0.4509 | $0.057 | 5,442,401.0 | -4.95% |
| Apr 16, 2024 | $0.59 | $0.4669 | $0.1231 | 7,956,185.0 | -13.24% |
| Apr 15, 2024 | $0.70 | $0.56 | $0.14 | 11,326,483.0 | -27.32% |
| Apr 12, 2024 | $0.8284 | $0.7211 | $0.1073 | 10,295,659.0 | -0.74% |
| Apr 11, 2024 | $0.90 | $0.78 | $0.12 | 12,947,386.0 | +0.36% |
| Apr 10, 2024 | $0.8499 | $0.685 | $0.1649 | 19,904,554.0 | +8.74% |
KULR Technology Group Inc Stock (KULR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KULR Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KULR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KULR Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KULR Technology Group Inc Stock (KULR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.499 | $0.4055 | $0.0935 | 24,454,883.0 | -0.29% |
| Apr, 2024 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| Mar, 2024 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| Feb, 2024 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| Jan, 2024 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc Stock (KULR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| Nov, 2023 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| Oct, 2023 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| Sep, 2023 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| Aug, 2023 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| Jul, 2023 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| Jun, 2023 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| May, 2023 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| Apr, 2023 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| Mar, 2023 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| Feb, 2023 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| Jan, 2023 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
KULR Technology Group Inc Stock (KULR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.81 | $1.15 | $0.66 | 7,899,323.0 | -30.23% |
| Nov, 2022 | $2.12 | $1.54 | $0.579 | 9,236,754.0 | -16.10% |
| Oct, 2022 | $2.22 | $1.02 | $1.20 | 18,928,810.0 | +60.16% |
| Sep, 2022 | $1.65 | $1.26 | $0.39 | 4,364,218.0 | -11.72% |
| Aug, 2022 | $1.90 | $1.41 | $0.49 | 5,211,683.0 | -2.03% |
| Jul, 2022 | $1.73 | $1.37 | $0.36 | 4,414,617.0 | -4.52% |
| Jun, 2022 | $1.84 | $1.37 | $0.4699 | 5,600,501.0 | -6.06% |
| May, 2022 | $1.80 | $1.18 | $0.62 | 7,054,898.0 | +3.12% |
| Apr, 2022 | $2.28 | $1.47 | $0.81 | 8,759,118.0 | -26.27% |
| Mar, 2022 | $2.61 | $2.01 | $0.6001 | 11,317,730.0 | -2.69% |
| Feb, 2022 | $2.55 | $1.82 | $0.73 | 7,949,029.0 | -0.89% |
| Jan, 2022 | $3.12 | $1.77 | $1.35 | 17,277,969.0 | -18.48% |
0.45%
Cap:
|
Volume (24h):