Get the Stockscreener App
0.345
11.52%
-0.0449
After Hours:
.34
-0.005
-1.45%
KULR Technology Group Inc Stock (KULR) Price History
The historical daily chart and data for KULR Technology Group Inc stock (KULR), show that the latest closing stock price as of November 18, 2024, is $0.345.
- KULR Technology Group Inc all-time high stock price is $3.81, occurred on November 15, 2021.
- The lowest KULR Technology Group Inc stock price recorded was $0.10 on February 09, 2024. Since then, KULR Technology Group Inc's stock price has risen over 245.00% to $0.345 now.
- The 52-week high stock price for KULR is $0.90, representing a 160.87% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for KULR is $0.10, indicating a -71.01% decrease from the current share price, occurred on February 09, 2024.
- The closing price of KULR Technology Group Inc (KULR) stock in the beginning of 2023 was $2.84. The stock closed the year at $1.20, a loss of over -57.75% for the year.
The table below shows more information about KULR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.39 | $0.3334 | $0.0566 | 9,133,940.0 | -11.52% |
| Nov 15, 2024 | $0.399 | $0.365 | $0.034 | 5,385,433.0 | +1.75% |
| Nov 14, 2024 | $0.435 | $0.36 | $0.075 | 10,946,212.0 | -22.52% |
| Nov 13, 2024 | $0.4999 | $0.4155 | $0.0844 | 15,034,687.0 | +7.97% |
| Nov 12, 2024 | $0.4842 | $0.36 | $0.1242 | 13,559,424.0 | -0.37% |
| Nov 11, 2024 | $0.467 | $0.3807 | $0.0863 | 18,457,371.0 | +27.72% |
| Nov 08, 2024 | $0.361 | $0.32 | $0.041 | 7,117,322.0 | +13.49% |
| Nov 07, 2024 | $0.322 | $0.3051 | $0.0169 | 3,697,587.0 | +4.93% |
| Nov 06, 2024 | $0.3028 | $0.29 | $0.0128 | 3,516,028.0 | +4.28% |
| Nov 05, 2024 | $0.2986 | $0.2821 | $0.0165 | 1,171,503.0 | +1.47% |
| Nov 04, 2024 | $0.2874 | $0.2779 | $0.0095 | 1,962,411.0 | +2.22% |
| Nov 01, 2024 | $0.2843 | $0.2701 | $0.0142 | 1,089,709.0 | +0.58% |
| Oct 31, 2024 | $0.29 | $0.27 | $0.02 | 1,789,901.0 | -1.56% |
| Oct 30, 2024 | $0.295 | $0.2817 | $0.0133 | 1,839,833.0 | -2.96% |
| Oct 29, 2024 | $0.312 | $0.285 | $0.027 | 2,498,325.0 | -4.53% |
| Oct 28, 2024 | $0.3124 | $0.2815 | $0.0309 | 3,657,823.0 | +8.43% |
| Oct 25, 2024 | $0.289 | $0.277 | $0.012 | 1,842,827.0 | -2.70% |
| Oct 24, 2024 | $0.289 | $0.2755 | $0.0135 | 1,281,558.0 | -0.07% |
| Oct 23, 2024 | $0.296 | $0.2811 | $0.0149 | 1,103,861.0 | -1.06% |
| Oct 22, 2024 | $0.2994 | $0.281 | $0.0184 | 2,113,102.0 | -0.78% |
KULR Technology Group Inc Stock (KULR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KULR Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KULR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KULR Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KULR Technology Group Inc Stock (KULR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4999 | $0.2701 | $0.2298 | 100,205,567.0 | +24.15% |
| Oct, 2024 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| Sep, 2024 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| Aug, 2024 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| Jul, 2024 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| Jun, 2024 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| May, 2024 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| Apr, 2024 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| Mar, 2024 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| Feb, 2024 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| Jan, 2024 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc Stock (KULR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| Nov, 2023 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| Oct, 2023 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| Sep, 2023 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| Aug, 2023 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| Jul, 2023 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| Jun, 2023 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| May, 2023 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| Apr, 2023 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| Mar, 2023 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| Feb, 2023 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| Jan, 2023 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
KULR Technology Group Inc Stock (KULR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.81 | $1.15 | $0.66 | 7,899,323.0 | -30.23% |
| Nov, 2022 | $2.12 | $1.54 | $0.579 | 9,236,754.0 | -16.10% |
| Oct, 2022 | $2.22 | $1.02 | $1.20 | 18,928,810.0 | +60.16% |
| Sep, 2022 | $1.65 | $1.26 | $0.39 | 4,364,218.0 | -11.72% |
| Aug, 2022 | $1.90 | $1.41 | $0.49 | 5,211,683.0 | -2.03% |
| Jul, 2022 | $1.73 | $1.37 | $0.36 | 4,414,617.0 | -4.52% |
| Jun, 2022 | $1.84 | $1.37 | $0.4699 | 5,600,501.0 | -6.06% |
| May, 2022 | $1.80 | $1.18 | $0.62 | 7,054,898.0 | +3.12% |
| Apr, 2022 | $2.28 | $1.47 | $0.81 | 8,759,118.0 | -26.27% |
| Mar, 2022 | $2.61 | $2.01 | $0.6001 | 11,317,730.0 | -2.69% |
| Feb, 2022 | $2.55 | $1.82 | $0.73 | 7,949,029.0 | -0.89% |
| Jan, 2022 | $3.12 | $1.77 | $1.35 | 17,277,969.0 | -18.48% |
2.01%
0.72%
Cap:
|
Volume (24h):