Get the Stockscreener App
2.50
3.73%
0.09
Pre-market:
2.51
0.010
+0.40%
KULR Technology Group Inc Stock (KULR) Price History
The historical daily chart and data for KULR Technology Group Inc stock (KULR), show that the latest closing stock price as of September 24, 2026, is $2.50.
- KULR Technology Group Inc all-time high stock price is $7.9399, occurred on July 08, 2025.
- The lowest KULR Technology Group Inc stock price recorded was $0.10 on February 09, 2024. Since then, KULR Technology Group Inc's stock price has risen over 2,400% to $2.50 now.
- The 52-week high stock price for KULR is $5.9993, representing a 139.97% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for KULR is $1.94, indicating a -22.40% decrease from the current share price, occurred on April 02, 2026.
- The closing price of KULR Technology Group Inc (KULR) stock in the beginning of 2025 was $2.84. The stock closed the year at $1.20, a loss of over -57.75% for the year.
The table below shows more information about KULR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.54 | $2.40 | $0.14 | 789,731.0 | +3.73% |
| Sep 23, 2026 | $2.48 | $2.40 | $0.085 | 501,896.0 | -1.23% |
| Sep 22, 2026 | $2.49 | $2.42 | $0.07 | 798,367.0 | +0.83% |
| Sep 21, 2026 | $2.46 | $2.38 | $0.075 | 748,532.0 | +2.11% |
| Sep 18, 2026 | $2.45 | $2.34 | $0.11 | 583,028.0 | -1.66% |
| Sep 17, 2026 | $2.46 | $2.34 | $0.12 | 623,216.0 | +5.70% |
| Sep 16, 2026 | $2.34 | $2.25 | $0.095 | 478,141.0 | -0.87% |
| Sep 15, 2026 | $2.37 | $2.23 | $0.14 | 721,812.0 | -3.36% |
| Sep 14, 2026 | $2.43 | $2.32 | $0.11 | 767,314.0 | +0.00% |
| Sep 11, 2026 | $2.44 | $2.36 | $0.08 | 752,326.0 | +1.28% |
| Sep 10, 2026 | $2.40 | $2.30 | $0.0999 | 338,503.0 | +0.00% |
| Sep 09, 2026 | $2.48 | $2.33 | $0.145 | 826,280.0 | -6.00% |
| Sep 08, 2026 | $2.57 | $2.48 | $0.09 | 740,945.0 | -1.96% |
| Sep 04, 2026 | $2.59 | $2.51 | $0.08 | 507,172.0 | +0.00% |
| Sep 03, 2026 | $2.62 | $2.53 | $0.09 | 481,279.0 | +2.41% |
| Sep 02, 2026 | $2.51 | $2.44 | $0.07 | 631,172.0 | +2.05% |
| Sep 01, 2026 | $2.50 | $2.35 | $0.1453 | 554,481.0 | -3.17% |
| Aug 31, 2026 | $2.61 | $2.50 | $0.11 | 560,889.0 | -2.33% |
| Aug 28, 2026 | $2.69 | $2.58 | $0.115 | 641,215.0 | -3.01% |
| Aug 27, 2026 | $2.75 | $2.63 | $0.124 | 789,638.0 | -0.37% |
| Aug 26, 2026 | $2.76 | $2.64 | $0.12 | 439,783.0 | -1.84% |
KULR Technology Group Inc Stock (KULR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KULR Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KULR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KULR Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KULR Technology Group Inc Stock (KULR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.62 | $2.23 | $0.39 | 11,633,926.0 | -0.79% |
| Aug, 2026 | $3.16 | $2.31 | $0.8501 | 21,942,994.0 | -5.26% |
| Jul, 2026 | $4.24 | $2.35 | $1.89 | 27,117,244.0 | -30.18% |
| Jun, 2026 | $5.43 | $3.48 | $1.95 | 52,201,702.0 | -20.29% |
| May, 2026 | $5.09 | $2.54 | $2.55 | 61,652,650.0 | +85.27% |
| Apr, 2026 | $2.87 | $1.94 | $0.925 | 29,371,959.0 | +8.86% |
| Mar, 2026 | $3.19 | $2.10 | $1.09 | 22,870,864.0 | -15.66% |
| Feb, 2026 | $3.67 | $2.62 | $1.05 | 24,153,668.0 | -21.07% |
| Jan, 2026 | $4.58 | $2.98 | $1.60 | 57,352,832.0 | +20.27% |
KULR Technology Group Inc Stock (KULR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| Nov, 2025 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| Oct, 2025 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| Sep, 2025 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| Aug, 2025 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| Jul, 2025 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| Jun, 2025 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| May, 2025 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| Apr, 2025 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| Mar, 2025 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| Feb, 2025 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| Jan, 2025 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc Stock (KULR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| Nov, 2024 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| Oct, 2024 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| Sep, 2024 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| Aug, 2024 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| Jul, 2024 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| Jun, 2024 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| May, 2024 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| Apr, 2024 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| Mar, 2024 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| Feb, 2024 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| Jan, 2024 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
0.00%
0.92%
Cap:
|
Volume (24h):