KULR Technology Group Inc (KULR)

Date: O: H: L: C: Vol:

KULR Technology Group Inc Stock (KULR) Price History

The historical daily chart and data for KULR Technology Group Inc stock (KULR), show that the latest closing stock price as of November 04, 2026, is $1.63.

KULR Technology Group Inc all-time high stock price is $7.94, occurred on July 08, 2025.
The lowest KULR Technology Group Inc stock price recorded was $0.1 on February 09, 2024. Since then, KULR Technology Group Inc's stock price has risen over 93.87% to $1.63 now.
The 52-week high stock price for KULR is $5.43, representing a 233.12% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for KULR is $1.50, indicating a 7.98% decrease from the current share price, occurred on October 23, 2026.
The closing price of KULR Technology Group Inc (KULR) stock in the beginning of 2025 was $3.04. The stock closed the year at $2.96, a loss of over 2.63% for the year.

The table below shows more information about KULR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$1.69	$1.62	$0.07	465,123	-0.61%
Nov 03, 2026	$1.71	$1.63	$0.08	353,776	-1.20%
Nov 02, 2026	$1.74	$1.65	$0.09	508,885	+1.22%
Oct 30, 2026	$1.65	$1.59	$0.06	341,680	-4.09%
Oct 29, 2026	$1.75	$1.64	$0.11	390,915	+1.18%
Oct 28, 2026	$1.71	$1.62	$0.09	403,623	+1.81%
Oct 27, 2026	$1.72	$1.59	$0.13	791,386	+7.79%
Oct 26, 2026	$1.62	$1.54	$0.08	520,061	-3.14%
Oct 23, 2026	$1.61	$1.50	$0.11	536,510	0.00%
Oct 22, 2026	$1.75	$1.58	$0.17	1,072,114	-9.14%
Oct 21, 2026	$1.77	$1.71	$0.065	785,155	+1.16%
Oct 20, 2026	$1.86	$1.73	$0.13	687,095	-3.89%
Oct 19, 2026	$1.90	$1.79	$0.11	837,771	+4.05%
Oct 16, 2026	$1.90	$1.73	$0.17	1,127,658	-6.99%
Oct 15, 2026	$1.99	$1.85	$0.145	1,777,781	-6.53%
Oct 14, 2026	$2.11	$1.96	$0.15	1,299,003	-7.87%
Oct 13, 2026	$2.32	$2.15	$0.17	976,899	-7.30%
Oct 12, 2026	$2.43	$2.31	$0.12	728,182	-5.28%
Oct 09, 2026	$2.53	$2.39	$0.14	520,874	0.00%
Oct 08, 2026	$2.59	$2.46	$0.13	915,315	-5.02%
Oct 07, 2026	$2.61	$2.53	$0.08	515,647	0.00%
Oct 06, 2026	$2.62	$2.53	$0.085	570,224	+1.57%

KULR Technology Group Inc Stock (KULR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KULR Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KULR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KULR Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

KULR Technology Group Inc Stock (KULR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.74	$1.62	$0.12	1,327,784	-0.61%
Oct, 2026	$2.69	$1.50	$1.19	16,872,764	-35.18%
Sep, 2026	$2.62	$2.23	$0.39	12,828,266	+0.40%
Aug, 2026	$3.16	$2.31	$0.8501	21,942,994	-5.26%
Jul, 2026	$4.24	$2.35	$1.89	27,117,244	-30.18%
Jun, 2026	$5.43	$3.48	$1.95	52,201,702	-20.29%
May, 2026	$5.09	$2.54	$2.55	61,652,650	+85.27%
Apr, 2026	$2.87	$1.94	$0.925	29,371,959	+8.86%
Mar, 2026	$3.19	$2.10	$1.09	22,870,864	-15.66%
Feb, 2026	$3.67	$2.62	$1.05	24,153,668	-21.07%
Jan, 2026	$4.58	$2.98	$1.60	57,352,832	+20.27%

KULR Technology Group Inc Stock (KULR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.36	$2.95	$1.41	36,469,673	-5.86%
Nov, 2025	$3.81	$2.15	$1.66	33,957,650	-15.40%
Oct, 2025	$6.00	$3.70	$2.30	66,455,020	-7.93%
Sep, 2025	$5.08	$4.01	$1.07	30,394,903	-11.49%
Aug, 2025	$6.30	$4.51	$1.79	39,010,869	-14.39%
Jul, 2025	$7.94	$5.37	$2.57	57,348,810	-23.00%
Jun, 2025	$7.23	$0.7334	$6.50	311,518,936	+509.40%
May, 2025	$1.78	$1.12	$0.66	258,797,489	-6.40%
Apr, 2025	$1.41	$1.06	$0.35	185,648,280	-5.30%
Mar, 2025	$1.85	$1.07	$0.78	271,856,071	-2.94%
Feb, 2025	$2.64	$1.26	$1.38	277,945,532	-34.62%
Jan, 2025	$3.98	$1.81	$2.17	505,114,996	-41.41%

KULR Technology Group Inc Stock (KULR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.49	$0.96	$4.53	1,060,091,828	+256.90%
Nov, 2024	$1.20	$0.2701	$0.9299	840,937,802	+317.42%
Oct, 2024	$0.3394	$0.27	$0.0694	46,367,737	-2.49%
Sep, 2024	$0.313	$0.2211	$0.0919	34,570,001	+11.07%
Aug, 2024	$0.288	$0.2	$0.088	51,142,723	-7.90%
Jul, 2024	$0.4057	$0.2665	$0.1392	30,623,476	-29.47%
Jun, 2024	$0.4398	$0.2536	$0.1862	51,070,841	+21.02%
May, 2024	$0.499	$0.29	$0.209	86,745,181	-32.48%
Apr, 2024	$0.9	$0.345	$0.555	338,143,483	+27.21%
Mar, 2024	$0.4656	$0.1321	$0.3335	357,967,460	+153.16%
Feb, 2024	$0.19	$0.1	$0.09	42,530,815	-15.48%
Jan, 2024	$0.217	$0.17	$0.047	28,403,725	-4.00%

Similar to KULR