2.94
price up icon0.34%   0.010
after-market After Hours: 2.94
loading

Kuke Music Holding Ltd Adr Stock (KUKE) Price History

The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of June 27, 2025, is $2.94.
  • Kuke Music Holding Ltd Adr all-time high stock price is $40.70, occurred on May 03, 2024.
  • The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.1625 on March 06, 2025. Since then, Kuke Music Holding Ltd Adr's stock price has risen over 1,709% to $2.94 now.
  • The 52-week high stock price for KUKE is $22.90, representing a 678.91% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for KUKE is $1.50, indicating a -48.98% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.03 $2.92 $0.11 4,147.0 +0.34%
Jun 26, 2025 $2.98 $2.93 $0.05 12,001.0 -1.68%
Jun 25, 2025 $3.03 $2.93 $0.10 17,004.0 +0.03%
Jun 24, 2025 $3.00 $2.97 $0.03 6,785.0 +0.65%
Jun 23, 2025 $3.10 $2.95 $0.15 15,791.0 -1.00%
Jun 20, 2025 $3.11 $2.96 $0.145 19,259.0 +0.34%
Jun 18, 2025 $3.03 $2.98 $0.055 10,728.0 -0.33%
Jun 17, 2025 $3.10 $2.96 $0.14 8,349.0 +1.01%
Jun 16, 2025 $3.13 $2.96 $0.17 11,806.0 -1.00%
Jun 13, 2025 $3.00 $2.98 $0.02 1,518.0 -2.61%
Jun 12, 2025 $3.20 $2.95 $0.25 6,316.0 +3.02%
Jun 11, 2025 $3.03 $2.94 $0.09 5,093.0 -1.65%
Jun 10, 2025 $3.10 $2.92 $0.17 8,234.0 +0.66%
Jun 09, 2025 $3.06 $2.96 $0.0958 3,443.0 -1.63%
Jun 06, 2025 $3.13 $3.05 $0.08 2,153.0 -2.08%
Jun 05, 2025 $3.25 $3.00 $0.25 20,968.0 +2.12%
Jun 04, 2025 $3.10 $3.06 $0.038 5,750.0 -3.47%
Jun 03, 2025 $3.18 $3.15 $0.03 1,600.0 +0.63%
Jun 02, 2025 $3.16 $3.08 $0.08 5,063.0 -0.63%
May 30, 2025 $3.29 $3.17 $0.115 2,782.0 -3.94%
May 29, 2025 $3.43 $3.17 $0.26 11,141.0 +0.00%
May 28, 2025 $3.40 $3.25 $0.15 3,878.0 -0.15%

Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.25 $2.92 $0.33 166,008.0 -7.26%
May, 2025 $4.62 $3.17 $1.45 181,023.0 -28.44%
Apr, 2025 $4.54 $2.57 $1.97 485,437.0 +59.35%
Mar, 2025 $3.36 $1.50 $1.86 4,127,693.3 +0.36%
Feb, 2025 $5.39 $2.55 $2.84 352,633.3 -32.57%
Jan, 2025 $9.20 $3.62 $5.58 1,435,512.4 +4.03%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $2.89 $1.11 173,701.9 -13.25%
Nov, 2024 $7.40 $2.30 $5.10 1,386,047.0 -42.85%
Oct, 2024 $10.00 $4.70 $5.30 1,929,417.9 -9.10%
Sep, 2024 $17.50 $4.75 $12.75 920,263.3 -39.37%
Aug, 2024 $13.40 $10.20 $3.20 32,334.4 +3.25%
Jul, 2024 $16.60 $11.00 $5.60 64,219.8 -8.21%
Jun, 2024 $33.60 $7.00 $26.60 251,332.1 -56.05%
May, 2024 $40.70 $22.00 $18.70 303,488.2 +20.50%
Apr, 2024 $35.00 $15.75 $19.25 201,719.9 +40.56%
Mar, 2024 $27.90 $18.00 $9.90 64,755.4 -13.46%
Feb, 2024 $21.00 $11.00 $10.00 132,768.1 +74.79%
Jan, 2024 $12.90 $9.00 $3.90 58,513.3 +15.61%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $8.98 $1.72 14,300.1 -1.96%
Nov, 2023 $11.00 $9.44 $1.56 27,111.2 -3.68%
Oct, 2023 $11.00 $7.20 $3.80 69,053.6 +21.11%
Sep, 2023 $9.50 $5.60 $3.90 47,961.5 +36.57%
Aug, 2023 $7.00 $4.50 $2.50 68,311.8 +34.49%
Jul, 2023 $6.80 $4.21 $2.59 38,696.9 -17.65%
Jun, 2023 $10.37 $5.51 $4.86 129,633.7 -17.36%
May, 2023 $10.70 $6.10 $4.60 294,043.1 -15.27%
Apr, 2023 $11.40 $5.73 $5.67 43,193.5 -22.75%
Mar, 2023 $13.80 $8.20 $5.60 122,305.3 +30.95%
Feb, 2023 $14.00 $4.97 $9.03 598,331.1 +71.43%
Jan, 2023 $7.00 $3.30 $3.70 25,298.9 -7.55%
$29.44
price up icon 0.14%
entertainment NWS
$33.90
price up icon 0.83%
$95.42
price up icon 0.54%
entertainment FOX
$52.37
price up icon 0.11%
$104.68
price up icon 0.53%
$57.02
price up icon 0.58%
Cap:     |  Volume (24h):