Get the Stockscreener App
4.37
1.86%
0.08
After Hours:
4.45
0.08
+1.83%
Kuke Music Holding Ltd Adr Stock (KUKE) Price History
The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of May 05, 2025, is $4.37.
- Kuke Music Holding Ltd Adr all-time high stock price is $40.70, occurred on May 03, 2024.
- The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.1625 on March 06, 2025. Since then, Kuke Music Holding Ltd Adr's stock price has risen over 2,589% to $4.37 now.
- The 52-week high stock price for KUKE is $38.80, representing a 787.87% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for KUKE is $1.50, indicating a -65.68% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $4.45 | $4.05 | $0.4058 | 3,708.0 | +1.86% |
| May 02, 2025 | $4.58 | $4.29 | $0.29 | 8,434.0 | -2.21% |
| May 01, 2025 | $4.42 | $4.22 | $0.2025 | 3,892.0 | -0.97% |
| Apr 30, 2025 | $4.43 | $4.22 | $0.21 | 6,542.0 | +1.14% |
| Apr 29, 2025 | $4.48 | $4.23 | $0.25 | 8,417.0 | +6.75% |
| Apr 28, 2025 | $4.18 | $4.00 | $0.185 | 6,102.0 | +0.00% |
| Apr 25, 2025 | $4.24 | $4.02 | $0.2199 | 5,515.0 | -3.46% |
| Apr 24, 2025 | $4.28 | $4.12 | $0.155 | 4,957.0 | +2.16% |
| Apr 23, 2025 | $4.40 | $4.16 | $0.24 | 2,842.0 | +0.00% |
| Apr 22, 2025 | $4.37 | $3.88 | $0.49 | 14,329.0 | +0.24% |
| Apr 21, 2025 | $4.54 | $4.10 | $0.44 | 27,122.0 | -3.49% |
| Apr 17, 2025 | $4.50 | $3.56 | $0.943 | 27,501.0 | +13.76% |
| Apr 16, 2025 | $3.78 | $3.14 | $0.64 | 19,108.0 | +18.12% |
| Apr 15, 2025 | $3.21 | $2.83 | $0.3766 | 6,731.0 | +7.38% |
| Apr 14, 2025 | $3.03 | $2.85 | $0.18 | 7,461.0 | +2.76% |
| Apr 11, 2025 | $2.93 | $2.71 | $0.2122 | 5,085.0 | +4.69% |
| Apr 10, 2025 | $2.94 | $2.68 | $0.26 | 21,169.0 | -1.25% |
| Apr 09, 2025 | $3.00 | $2.62 | $0.38 | 19,115.0 | +0.21% |
| Apr 08, 2025 | $2.92 | $2.67 | $0.2512 | 31,350.0 | -0.74% |
Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.58 | $4.05 | $0.5336 | 19,742.0 | -1.35% |
| Apr, 2025 | $4.54 | $2.57 | $1.97 | 485,437.0 | +59.35% |
| Mar, 2025 | $3.36 | $1.50 | $1.86 | 4,127,693.3 | +0.36% |
| Feb, 2025 | $5.39 | $2.55 | $2.84 | 352,633.3 | -32.57% |
| Jan, 2025 | $9.20 | $3.62 | $5.58 | 1,435,512.4 | +4.03% |
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $2.89 | $1.11 | 173,701.9 | -13.25% |
| Nov, 2024 | $7.40 | $2.30 | $5.10 | 1,386,047.0 | -42.85% |
| Oct, 2024 | $10.00 | $4.70 | $5.30 | 1,929,417.9 | -9.10% |
| Sep, 2024 | $17.50 | $4.75 | $12.75 | 920,263.3 | -39.37% |
| Aug, 2024 | $13.40 | $10.20 | $3.20 | 32,334.4 | +3.25% |
| Jul, 2024 | $16.60 | $11.00 | $5.60 | 64,219.8 | -8.21% |
| Jun, 2024 | $33.60 | $7.00 | $26.60 | 251,332.1 | -56.05% |
| May, 2024 | $40.70 | $22.00 | $18.70 | 303,488.2 | +20.50% |
| Apr, 2024 | $35.00 | $15.75 | $19.25 | 201,719.9 | +40.56% |
| Mar, 2024 | $27.90 | $18.00 | $9.90 | 64,755.4 | -13.46% |
| Feb, 2024 | $21.00 | $11.00 | $10.00 | 132,768.1 | +74.79% |
| Jan, 2024 | $12.90 | $9.00 | $3.90 | 58,513.3 | +15.61% |
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $8.98 | $1.72 | 14,300.1 | -1.96% |
| Nov, 2023 | $11.00 | $9.44 | $1.56 | 27,111.2 | -3.68% |
| Oct, 2023 | $11.00 | $7.20 | $3.80 | 69,053.6 | +21.11% |
| Sep, 2023 | $9.50 | $5.60 | $3.90 | 47,961.5 | +36.57% |
| Aug, 2023 | $7.00 | $4.50 | $2.50 | 68,311.8 | +34.49% |
| Jul, 2023 | $6.80 | $4.21 | $2.59 | 38,696.9 | -17.65% |
| Jun, 2023 | $10.37 | $5.51 | $4.86 | 129,633.7 | -17.36% |
| May, 2023 | $10.70 | $6.10 | $4.60 | 294,043.1 | -15.27% |
| Apr, 2023 | $11.40 | $5.73 | $5.67 | 43,193.5 | -22.75% |
| Mar, 2023 | $13.80 | $8.20 | $5.60 | 122,305.3 | +30.95% |
| Feb, 2023 | $14.00 | $4.97 | $9.03 | 598,331.1 | +71.43% |
| Jan, 2023 | $7.00 | $3.30 | $3.70 | 25,298.9 | -7.55% |
0.51%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):