1.18
price down icon1.67%   -0.02
after-market After Hours: .90 -0.28 -23.73%
loading

Kuke Music Holding Ltd Adr Stock (KUKE) Price History

The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of September 25, 2025, is $1.18.
  • Kuke Music Holding Ltd Adr all-time high stock price is $40.70, occurred on May 03, 2024.
  • The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.00 on July 25, 2025. Since then, Kuke Music Holding Ltd Adr's stock price has risen over to $1.18 now.
  • The 52-week high stock price for KUKE is $9.999, representing a 747.37% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for KUKE is $1.145, indicating a -2.97% decrease from the current share price, occurred on September 24, 2025.
  • The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.23 $1.16 $0.0729 26,017.0 -1.67%
Sep 24, 2025 $1.34 $1.15 $0.1968 107,301.0 -12.41%
Sep 23, 2025 $1.48 $1.33 $0.15 66,973.0 -6.16%
Sep 22, 2025 $1.50 $1.44 $0.06 15,371.0 -1.34%
Sep 19, 2025 $1.54 $1.43 $0.1128 30,509.0 -0.01%
Sep 18, 2025 $1.54 $1.44 $0.1012 49,911.0 -6.92%
Sep 17, 2025 $1.64 $1.59 $0.045 6,809.0 +0.01%
Sep 16, 2025 $1.61 $1.56 $0.049 15,938.0 -1.25%
Sep 15, 2025 $1.68 $1.57 $0.11 27,088.0 +1.90%
Sep 12, 2025 $1.63 $1.50 $0.13 27,568.0 +5.33%
Sep 11, 2025 $1.76 $1.50 $0.2565 40,159.0 -6.83%
Sep 10, 2025 $1.88 $1.60 $0.275 94,253.0 -9.04%
Sep 09, 2025 $1.93 $1.60 $0.3294 53,522.0 +4.73%
Sep 08, 2025 $2.04 $1.69 $0.345 33,176.0 -13.33%
Sep 05, 2025 $1.97 $1.92 $0.0538 9,322.0 -1.02%
Sep 04, 2025 $1.99 $1.70 $0.29 137,780.0 +15.20%
Sep 03, 2025 $1.80 $1.60 $0.2001 40,647.0 +4.28%
Sep 02, 2025 $1.64 $1.61 $0.03 14,691.0 +0.51%
Aug 29, 2025 $1.63 $1.56 $0.0714 1,529.0 +0.09%
Aug 28, 2025 $1.64 $1.57 $0.07 8,476.0 -2.40%
Aug 27, 2025 $1.75 $1.60 $0.15 17,832.0 +4.38%
Aug 26, 2025 $1.60 $1.59 $0.005 7,691.0 +0.11%

Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.04 $1.15 $0.89 823,052.0 -27.67%
Aug, 2025 $2.50 $1.53 $0.97 663,023.0 -34.74%
Jul, 2025 $3.12 $2.32 $0.80 209,161.0 -18.57%
Jun, 2025 $3.25 $2.92 $0.33 178,222.0 -3.15%
May, 2025 $4.62 $3.17 $1.45 181,023.0 -28.44%
Apr, 2025 $4.54 $2.57 $1.97 485,437.0 +59.35%
Mar, 2025 $3.36 $1.50 $1.86 4,127,693.3 +0.36%
Feb, 2025 $5.39 $2.55 $2.84 352,633.3 -32.57%
Jan, 2025 $9.20 $3.62 $5.58 1,435,512.4 +4.03%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $2.89 $1.11 173,701.9 -13.25%
Nov, 2024 $7.40 $2.30 $5.10 1,386,047.0 -42.85%
Oct, 2024 $10.00 $4.70 $5.30 1,929,417.9 -9.10%
Sep, 2024 $17.50 $4.75 $12.75 920,263.3 -39.37%
Aug, 2024 $13.40 $10.20 $3.20 32,334.4 +3.25%
Jul, 2024 $16.60 $11.00 $5.60 64,219.8 -8.21%
Jun, 2024 $33.60 $7.00 $26.60 251,332.1 -56.05%
May, 2024 $40.70 $22.00 $18.70 303,488.2 +20.50%
Apr, 2024 $35.00 $15.75 $19.25 201,719.9 +40.56%
Mar, 2024 $27.90 $18.00 $9.90 64,755.4 -13.46%
Feb, 2024 $21.00 $11.00 $10.00 132,768.1 +74.79%
Jan, 2024 $12.90 $9.00 $3.90 58,513.3 +15.61%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $8.98 $1.72 14,300.1 -1.96%
Nov, 2023 $11.00 $9.44 $1.56 27,111.2 -3.68%
Oct, 2023 $11.00 $7.20 $3.80 69,053.6 +21.11%
Sep, 2023 $9.50 $5.60 $3.90 47,961.5 +36.57%
Aug, 2023 $7.00 $4.50 $2.50 68,311.8 +34.49%
Jul, 2023 $6.80 $4.21 $2.59 38,696.9 -17.65%
Jun, 2023 $10.37 $5.51 $4.86 129,633.7 -17.36%
May, 2023 $10.70 $6.10 $4.60 294,043.1 -15.27%
Apr, 2023 $11.40 $5.73 $5.67 43,193.5 -22.75%
Mar, 2023 $13.80 $8.20 $5.60 122,305.3 +30.95%
Feb, 2023 $14.00 $4.97 $9.03 598,331.1 +71.43%
Jan, 2023 $7.00 $3.30 $3.70 25,298.9 -7.55%
$60.23
price up icon 0.12%
$98.01
price down icon 0.20%
entertainment FOX
$54.46
price up icon 0.29%
entertainment TKO
$195.79
price up icon 0.00%
$18.93
price down icon 0.99%
$103.96
price down icon 0.78%
Cap:     |  Volume (24h):