Get the Stockscreener App
59.16
5.13%
-3.20
After Hours:
59.93
0.77
+1.30%
Kubota Corporation ADR Stock (KUBTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $59.90 | $56.88 | $3.02 | 9,061.0 | -5.13% |
| Aug 18, 2025 | $62.46 | $59.89 | $2.57 | 17,957.0 | +2.25% |
| Aug 15, 2025 | $61.00 | $60.76 | $0.24 | 6,987.0 | +1.87% |
| Aug 14, 2025 | $60.28 | $59.70 | $0.585 | 33,014.0 | -1.09% |
| Aug 13, 2025 | $60.66 | $60.30 | $0.355 | 8,650.0 | -1.16% |
| Aug 12, 2025 | $61.30 | $61.05 | $0.245 | 14,212.0 | +0.07% |
| Aug 11, 2025 | $63.63 | $61.17 | $2.46 | 9,901.0 | -0.07% |
| Aug 08, 2025 | $61.36 | $59.70 | $1.66 | 10,221.0 | +2.99% |
| Aug 07, 2025 | $59.46 | $59.09 | $0.37 | 7,678.0 | +0.75% |
| Aug 06, 2025 | $59.02 | $58.03 | $0.99 | 14,755.0 | +4.47% |
| Aug 05, 2025 | $57.18 | $55.90 | $1.28 | 13,468.0 | -1.10% |
| Aug 04, 2025 | $57.12 | $56.94 | $0.18 | 23,572.0 | +0.45% |
| Aug 01, 2025 | $58.03 | $56.00 | $2.03 | 19,642.0 | +1.44% |
| Jul 31, 2025 | $56.64 | $55.79 | $0.85 | 16,803.0 | +0.56% |
| Jul 30, 2025 | $56.36 | $55.13 | $1.23 | 15,530.0 | -1.55% |
| Jul 29, 2025 | $56.79 | $56.44 | $0.35 | 14,516.0 | -1.46% |
Kubota Corporation ADR Stock (KUBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kubota Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kubota Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kubota Corporation ADR Stock (KUBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $63.63 | $55.90 | $7.73 | 189,118.0 | +5.53% |
| Jul, 2025 | $60.36 | $53.65 | $6.71 | 475,399.0 | -0.51% |
| Jun, 2025 | $56.65 | $53.59 | $3.06 | 1,343,051.0 | -1.66% |
| May, 2025 | $59.45 | $52.43 | $7.02 | 1,270,033.0 | -1.22% |
| Apr, 2025 | $63.22 | $51.65 | $11.57 | 1,345,266.0 | -5.86% |
| Mar, 2025 | $67.77 | $60.62 | $7.15 | 411,257.0 | -0.08% |
| Feb, 2025 | $65.20 | $57.01 | $8.19 | 737,408.0 | -1.41% |
| Jan, 2025 | $65.56 | $54.19 | $11.37 | 1,462,846.0 | +8.20% |
Kubota Corporation ADR Stock (KUBTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.91 | $55.71 | $9.20 | 1,422,804.0 | -7.47% |
| Nov, 2024 | $67.58 | $59.39 | $8.19 | 1,210,762.0 | -1.45% |
| Oct, 2024 | $72.19 | $62.53 | $9.66 | 626,922.0 | -10.27% |
| Sep, 2024 | $74.95 | $68.00 | $6.95 | 348,942.0 | +1.58% |
| Aug, 2024 | $72.53 | $59.47 | $13.06 | 630,159.0 | -2.23% |
| Jul, 2024 | $74.20 | $68.33 | $5.88 | 513,212.0 | +1.16% |
| Jun, 2024 | $73.91 | $68.88 | $5.03 | 800,483.0 | +0.11% |
| May, 2024 | $83.00 | $69.31 | $13.69 | 830,981.0 | -11.51% |
| Apr, 2024 | $85.00 | $76.23 | $8.77 | 412,635.0 | +0.76% |
| Mar, 2024 | $81.00 | $72.33 | $8.67 | 257,673.0 | +8.79% |
| Feb, 2024 | $78.30 | $69.91 | $8.39 | 1,029,397.0 | -3.91% |
| Jan, 2024 | $77.45 | $72.28 | $5.17 | 337,938.0 | +1.39% |
Kubota Corporation ADR Stock (KUBTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.98 | $68.01 | $9.97 | 414,339.0 | +4.55% |
| Nov, 2023 | $73.80 | $66.74 | $7.06 | 873,596.0 | +7.98% |
| Oct, 2023 | $75.09 | $66.22 | $8.87 | 949,235.0 | -9.93% |
| Sep, 2023 | $84.22 | $73.32 | $10.90 | 244,142.0 | -8.86% |
| Aug, 2023 | $80.85 | $72.73 | $8.12 | 502,881.0 | +6.95% |
| Jul, 2023 | $77.73 | $69.80 | $7.93 | 2,863,534.0 | +3.45% |
| Jun, 2023 | $78.98 | $69.28 | $9.70 | 398,251.0 | +6.57% |
| May, 2023 | $78.76 | $68.08 | $10.68 | 375,747.0 | -9.51% |
| Apr, 2023 | $77.57 | $71.00 | $6.57 | 368,931.0 | -0.18% |
| Mar, 2023 | $78.58 | $71.23 | $7.35 | 363,590.0 | +0.53% |
| Feb, 2023 | $77.46 | $72.95 | $4.50 | 381,405.0 | +1.13% |
| Jan, 2023 | $74.75 | $67.27 | $7.48 | 766,947.0 | +9.46% |
13.21%
0.18%
Cap:
|
Volume (24h):