Get the Stockscreener App
58.27
10.22%
5.405
Kubota Corporation ADR Stock (KUBTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $58.55 | $56.83 | $1.72 | 16,725.0 | +10.22% |
| Apr 04, 2025 | $57.45 | $52.63 | $4.82 | 41,966.0 | -7.08% |
| Apr 03, 2025 | $60.00 | $56.89 | $3.11 | 43,409.0 | -6.61% |
| Apr 02, 2025 | $63.22 | $60.56 | $2.66 | 14,444.0 | -0.86% |
| Apr 01, 2025 | $62.44 | $61.12 | $1.32 | 22,288.0 | -0.30% |
| Mar 31, 2025 | $62.45 | $61.20 | $1.25 | 18,277.0 | -1.34% |
Kubota Corporation ADR Stock (KUBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kubota Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kubota Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kubota Corporation ADR Stock (KUBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.22 | $52.63 | $10.59 | 138,832.0 | -5.44% |
| Mar, 2025 | $67.77 | $60.62 | $7.15 | 411,257.0 | -0.08% |
| Feb, 2025 | $65.20 | $57.01 | $8.19 | 737,408.0 | -1.41% |
| Jan, 2025 | $65.56 | $54.19 | $11.37 | 1,437,850.0 | +8.20% |
Kubota Corporation ADR Stock (KUBTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.91 | $55.71 | $9.20 | 1,422,804.0 | -7.47% |
| Nov, 2024 | $67.58 | $59.39 | $8.19 | 1,210,762.0 | -1.45% |
| Oct, 2024 | $72.19 | $62.53 | $9.66 | 626,922.0 | -10.27% |
| Sep, 2024 | $74.95 | $68.00 | $6.95 | 348,942.0 | +1.58% |
| Aug, 2024 | $72.53 | $59.47 | $13.06 | 637,460.0 | -2.23% |
| Jul, 2024 | $74.20 | $68.33 | $5.88 | 513,212.0 | +1.16% |
| Jun, 2024 | $73.91 | $68.88 | $5.03 | 800,483.0 | +0.11% |
| May, 2024 | $83.00 | $69.31 | $13.69 | 830,981.0 | -11.51% |
| Apr, 2024 | $85.00 | $76.23 | $8.77 | 412,619.0 | +0.76% |
| Mar, 2024 | $81.00 | $72.33 | $8.67 | 257,551.0 | +8.79% |
| Feb, 2024 | $78.30 | $69.91 | $8.39 | 1,027,786.0 | -3.91% |
| Jan, 2024 | $77.45 | $72.28 | $5.17 | 337,581.0 | +1.39% |
Kubota Corporation ADR Stock (KUBTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.98 | $68.01 | $9.97 | 414,339.0 | +4.55% |
| Nov, 2023 | $73.80 | $66.74 | $7.06 | 873,596.0 | +7.98% |
| Oct, 2023 | $75.09 | $66.22 | $8.87 | 949,235.0 | -9.93% |
| Sep, 2023 | $84.22 | $73.32 | $10.90 | 244,142.0 | -8.86% |
| Aug, 2023 | $80.85 | $72.73 | $8.12 | 502,881.0 | +6.95% |
| Jul, 2023 | $77.73 | $69.80 | $7.93 | 2,863,534.0 | +3.45% |
| Jun, 2023 | $78.98 | $69.28 | $9.70 | 398,251.0 | +6.57% |
| May, 2023 | $78.76 | $68.08 | $10.68 | 375,747.0 | -9.51% |
| Apr, 2023 | $77.57 | $71.00 | $6.57 | 368,931.0 | -0.18% |
| Mar, 2023 | $78.58 | $71.23 | $7.35 | 363,590.0 | +0.53% |
| Feb, 2023 | $77.46 | $72.95 | $4.50 | 381,405.0 | +1.13% |
| Jan, 2023 | $74.75 | $67.27 | $7.48 | 766,947.0 | +9.46% |
6.25%
0.05%
Cap:
|
Volume (24h):