Get the Stockscreener App
11.20
3.86%
-0.45
After Hours:
11.10
-0.10
-0.89%
KUBOTA CORP Stock (KUBTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $11.20 | $11.20 | $0.00 | 200.0 | -3.86% |
| May 29, 2025 | $11.65 | $11.65 | $0.00 | 3,673.0 | +0.00% |
| May 27, 2025 | $11.65 | $11.15 | $0.50 | 735.0 | +8.98% |
KUBOTA CORP Stock (KUBTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KUBOTA CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUBTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KUBOTA CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
KUBOTA CORP Stock (KUBTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.20 | $11.20 | $0.00 | 200.0 | -3.86% |
| May, 2025 | $11.65 | $10.69 | $0.96 | 4,508.0 | -3.40% |
| Apr, 2025 | $12.06 | $10.20 | $1.86 | 6,950.0 | -7.22% |
| Mar, 2025 | $13.15 | $12.22 | $0.925 | 1,035.0 | +3.57% |
| Feb, 2025 | $13.15 | $11.95 | $1.20 | 6,812.0 | +4.58% |
| Jan, 2025 | $12.65 | $11.54 | $1.11 | 6,328.0 | +0.00% |
KUBOTA CORP Stock (KUBTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.72 | $11.00 | $1.72 | 190,164.0 | -12.56% |
| Nov, 2024 | $13.00 | $12.10 | $0.90 | 20,600.0 | -3.23% |
| Oct, 2024 | $14.80 | $12.50 | $2.30 | 6,892.0 | -10.34% |
| Sep, 2024 | $14.51 | $14.50 | $0.010 | 7,813.0 | +0.00% |
| Aug, 2024 | $14.95 | $12.50 | $2.45 | 33,488.0 | +0.65% |
| Jul, 2024 | $14.55 | $13.63 | $0.92 | 3,595.0 | +3.28% |
| Jun, 2024 | $14.28 | $13.95 | $0.329 | 536.0 | -0.72% |
| May, 2024 | $15.65 | $14.05 | $1.60 | 104,690.0 | -11.91% |
| Apr, 2024 | $15.95 | $15.95 | $0.00 | 375.0 | +4.87% |
| Mar, 2024 | $15.54 | $14.50 | $1.04 | 4,299.0 | +4.32% |
| Feb, 2024 | $15.30 | $13.90 | $1.40 | 3,810.0 | -1.15% |
| Jan, 2024 | $15.65 | $14.21 | $1.44 | 1,650.0 | -0.34% |
KUBOTA CORP Stock (KUBTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.80 | $13.66 | $1.14 | 8,134.0 | +5.35% |
| Nov, 2023 | $14.10 | $13.80 | $0.30 | 9,432.0 | +6.03% |
| Oct, 2023 | $14.00 | $13.00 | $1.00 | 10,366.0 | -18.46% |
| Sep, 2023 | $16.25 | $15.88 | $0.365 | 1,672.0 | +1.75% |
| Aug, 2023 | $15.97 | $14.58 | $1.39 | 12,751.0 | +2.57% |
| Jul, 2023 | $15.57 | $13.99 | $1.58 | 160,304.0 | +5.56% |
| Jun, 2023 | $15.72 | $14.30 | $1.42 | 8,068.0 | +7.98% |
| May, 2023 | $15.35 | $13.53 | $1.82 | 17,157.0 | -8.81% |
| Apr, 2023 | $15.30 | $14.27 | $1.03 | 15,994.0 | -0.79% |
| Mar, 2023 | $15.69 | $14.65 | $1.04 | 15,826.0 | +0.00% |
| Feb, 2023 | $15.35 | $14.80 | $0.545 | 7,478.0 | +2.44% |
| Jan, 2023 | $14.94 | $13.98 | $0.959 | 27,320.0 | +6.04% |
0.02%
0.05%
Cap:
|
Volume (24h):