Get the Stockscreener App
6.16
16.08%
-1.18
Kurnia Asia Bhd Stock (KUASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $6.16 | $6.16 | $0.00 | 2,000.0 | -16.08% |
| Mar 19, 2026 | $7.50 | $7.34 | $0.16 | 300.0 | -8.71% |
Kurnia Asia Bhd Stock (KUASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurnia Asia Bhd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurnia Asia Bhd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurnia Asia Bhd Stock (KUASF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.16 | $6.16 | $0.00 | 2,000.0 | +0.00% |
| Mar, 2026 | $8.22 | $6.16 | $2.06 | 2,650.0 | -24.97% |
| Feb, 2026 | $9.50 | $8.21 | $1.29 | 7,937.0 | -20.45% |
| Jan, 2026 | $11.00 | $9.35 | $1.65 | 3,430.0 | +19.17% |
Kurnia Asia Bhd Stock (KUASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.35 | $8.35 | $0.00 | 300.0 | -8.19% |
| Nov, 2025 | $9.63 | $8.20 | $1.43 | 12,636.0 | -2.20% |
| Oct, 2025 | $12.63 | $9.30 | $3.33 | 10,650.0 | -3.12% |
| Sep, 2025 | $10.19 | $8.89 | $1.30 | 24,445.0 | -0.83% |
| Aug, 2025 | $10.99 | $9.05 | $1.94 | 31,942.0 | +1.89% |
| Jul, 2025 | $9.50 | $8.12 | $1.38 | 4,915.0 | +34.47% |
| Jun, 2025 | $8.00 | $6.44 | $1.56 | 3,000.0 | +4.67% |
| May, 2025 | $7.04 | $6.65 | $0.39 | 4,701.0 | +12.50% |
| Apr, 2025 | $7.14 | $5.62 | $1.53 | 15,434.0 | -13.04% |
| Mar, 2025 | $8.54 | $6.50 | $2.03 | 21,841.0 | +5.99% |
| Feb, 2025 | $7.60 | $6.51 | $1.09 | 7,249.0 | +20.78% |
| Jan, 2025 | $5.39 | $5.39 | $0.00 | 2,000.0 | +0.41% |
Kurnia Asia Bhd Stock (KUASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.95 | $4.98 | $0.97 | 16,413.0 | -7.13% |
| Nov, 2024 | $6.50 | $5.49 | $1.01 | 2,245.0 | -4.15% |
| Oct, 2024 | $7.53 | $6.03 | $1.50 | 4,000.0 | -13.86% |
| Sep, 2024 | $7.00 | $5.00 | $2.00 | 3,850.0 | +40.28% |
| Aug, 2024 | $5.71 | $4.68 | $1.04 | 38,617.0 | -8.78% |
| Jul, 2024 | $6.26 | $5.47 | $0.79 | 9,415.0 | -16.49% |
| Jun, 2024 | $6.93 | $6.55 | $0.38 | 8,522.0 | -9.47% |
| May, 2024 | $8.08 | $7.24 | $0.8424 | 25,115.0 | +16.32% |
| Apr, 2024 | $6.59 | $6.22 | $0.37 | 8,175.0 | -9.20% |
| Mar, 2024 | $6.87 | $5.85 | $1.02 | 56,618.0 | +13.79% |
| Feb, 2024 | $6.02 | $5.40 | $0.6247 | 16,633.0 | +16.33% |
| Jan, 2024 | $6.67 | $5.17 | $1.50 | 3,810.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):