Get the Stockscreener App
10.73
8.38%
0.83
Kits Eyecare Stock (KTYCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $10.73 | $10.22 | $0.51 | 7,301.0 | +8.38% |
| May 30, 2025 | $10.16 | $9.90 | $0.2609 | 2,987.0 | -0.60% |
Kits Eyecare Stock (KTYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kits Eyecare stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kits Eyecare stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kits Eyecare Stock (KTYCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.73 | $10.22 | $0.51 | 7,301.0 | +8.38% |
| May, 2025 | $10.16 | $8.05 | $2.11 | 110,148.0 | +18.00% |
| Apr, 2025 | $8.40 | $6.93 | $1.47 | 69,768.0 | +6.47% |
| Mar, 2025 | $8.63 | $6.00 | $2.63 | 83,023.0 | +28.71% |
| Feb, 2025 | $6.50 | $5.68 | $0.82 | 40,106.0 | -1.05% |
| Jan, 2025 | $6.57 | $4.95 | $1.62 | 52,385.0 | +4.95% |
Kits Eyecare Stock (KTYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.59 | $5.23 | $1.36 | 51,789.0 | -6.49% |
| Nov, 2024 | $7.74 | $6.29 | $1.45 | 23,386.0 | -11.88% |
| Oct, 2024 | $7.57 | $7.10 | $0.471 | 12,008.0 | -5.23% |
| Sep, 2024 | $8.26 | $6.76 | $1.50 | 15,289.0 | -7.25% |
| Aug, 2024 | $8.62 | $6.05 | $2.57 | 17,082.0 | +11.81% |
| Jul, 2024 | $7.28 | $5.90 | $1.38 | 25,749.0 | +12.00% |
| Jun, 2024 | $6.58 | $4.29 | $2.29 | 19,659.0 | +32.65% |
| May, 2024 | $4.90 | $3.09 | $1.81 | 1,260.0 | +21.89% |
| Apr, 2024 | $4.74 | $4.02 | $0.72 | 1,365.0 | -9.87% |
| Mar, 2024 | $4.93 | $4.46 | $0.47 | 14,795.0 | +2.06% |
| Feb, 2024 | $4.37 | $4.12 | $0.255 | 3,797.0 | -4.59% |
| Jan, 2024 | $4.75 | $4.58 | $0.17 | 3,310.0 | +0.05% |
Kits Eyecare Stock (KTYCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.58 | $3.85 | $0.7276 | 59,054.0 | +17.37% |
| Nov, 2023 | $3.90 | $3.60 | $0.305 | 111,569.0 | +4.23% |
| Oct, 2023 | $4.06 | $3.74 | $0.3202 | 660.0 | +1.78% |
| Sep, 2023 | $4.41 | $3.49 | $0.9231 | 2,225.0 | -1.02% |
| Aug, 2023 | $4.41 | $3.71 | $0.696 | 1,985.0 | +11.87% |
| Jul, 2023 | $3.97 | $3.32 | $0.65 | 3,339.0 | -0.00% |
| Jun, 2023 | $3.60 | $3.14 | $0.4522 | 25,203.0 | -4.18% |
| May, 2023 | $3.90 | $3.46 | $0.4366 | 1,452.0 | -0.72% |
| Apr, 2023 | $3.49 | $3.49 | $0.00 | 105.0 | +6.08% |
| Mar, 2023 | $3.29 | $2.65 | $0.635 | 7,241.0 | +13.45% |
| Feb, 2023 | $3.00 | $2.55 | $0.45 | 19,141.0 | +12.99% |
| Jan, 2023 | $2.59 | $2.10 | $0.49 | 8,334.0 | +32.98% |
5.09%
0.34%
Cap:
|
Volume (24h):