0.00
K 2 Capital Acquisition Corp Stock (KTWOU) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWOU), show that the latest closing stock price as of April 15, 2026, is $0.00.
- K 2 Capital Acquisition Corp all-time high stock price is $11.13, occurred on April 02, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for KTWOU is $11.13, representing a increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for KTWOU is $0.00, indicating a decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about KTWOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 13, 2026 | $10.11 | $10.06 | $0.05 | 2,000.0 | +0.50% |
| Apr 08, 2026 | $10.10 | $10.05 | $0.05 | 7,100.0 | -0.50% |
| Apr 06, 2026 | $10.10 | $10.10 | $0.00 | 115.0 | +0.25% |
| Apr 02, 2026 | $11.13 | $10.05 | $1.08 | 15,295.0 | -0.25% |
| Apr 01, 2026 | $10.90 | $10.05 | $0.85 | 10,467.0 | +0.50% |
| Mar 31, 2026 | $10.58 | $10.05 | $0.53 | 1,279.0 | +0.00% |
| Mar 26, 2026 | $10.05 | $10.04 | $0.01 | 20,222.0 | +0.00% |
| Mar 25, 2026 | $10.06 | $10.04 | $0.02 | 37,688.0 | -0.10% |
| Mar 24, 2026 | $10.06 | $10.06 | $0.00 | 116.0 | +0.10% |
| Mar 23, 2026 | $10.05 | $10.03 | $0.02 | 28,055.0 | +0.00% |
| Mar 20, 2026 | $10.05 | $10.05 | $0.00 | 119.0 | +0.00% |
| Mar 19, 2026 | $10.05 | $10.05 | $0.00 | 1,220.0 | -0.08% |
| Mar 18, 2026 | $10.06 | $10.05 | $0.0082 | 2,553.0 | -0.02% |
K 2 Capital Acquisition Corp Stock (KTWOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.13 | $0.00 | $11.13 | 34,977.0 | -100.00% |
| Mar, 2026 | $10.58 | $10.03 | $0.55 | 133,732.0 | -0.10% |
| Feb, 2026 | $10.20 | $10.04 | $0.16 | 2,042,805.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):