Get the Stockscreener App
10.05
0.20%
-0.02
K 2 Capital Acquisition Corp Stock (KTWOU) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWOU), show that the latest closing stock price as of March 06, 2026, is $10.05.
- K 2 Capital Acquisition Corp all-time high stock price is $10.20, occurred on February 26, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for KTWOU is $10.20, representing a 1.49% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for KTWOU is $10.04, indicating a -0.10% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about KTWOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $10.08 | $10.05 | $0.03 | 13,025.0 | -0.20% |
| Mar 05, 2026 | $10.07 | $10.06 | $0.010 | 6,102.0 | +0.10% |
| Mar 04, 2026 | $10.08 | $10.06 | $0.0205 | 9,903.0 | -0.10% |
| Mar 03, 2026 | $10.19 | $10.07 | $0.115 | 7,345.0 | +0.10% |
| Mar 02, 2026 | $10.08 | $10.06 | $0.02 | 5,645.0 | +0.00% |
| Feb 27, 2026 | $10.16 | $10.04 | $0.125 | 30,902.0 | -0.30% |
| Feb 26, 2026 | $10.20 | $10.08 | $0.12 | 19,472.0 | +0.10% |
| Feb 25, 2026 | $10.08 | $10.06 | $0.02 | 188,247.0 | +0.10% |
| Feb 24, 2026 | $10.09 | $10.06 | $0.03 | 32,010.0 | -0.15% |
| Feb 23, 2026 | $10.10 | $10.07 | $0.03 | 40,337.0 | +0.35% |
| Feb 20, 2026 | $10.08 | $10.05 | $0.03 | 207.0 | +0.00% |
| Feb 19, 2026 | $10.05 | $10.05 | $0.00 | 548.0 | +0.00% |
| Feb 17, 2026 | $10.05 | $10.05 | $0.00 | 2,597.0 | +0.00% |
| Feb 12, 2026 | $10.05 | $10.05 | $0.00 | 247.0 | +0.00% |
| Feb 11, 2026 | $10.06 | $10.05 | $0.010 | 10,776.0 | -0.20% |
| Feb 10, 2026 | $10.07 | $10.05 | $0.02 | 29,768.0 | +0.20% |
| Feb 09, 2026 | $10.07 | $10.05 | $0.02 | 28,909.0 | -0.05% |
| Feb 06, 2026 | $10.06 | $10.05 | $0.010 | 48,561.0 | -0.05% |
| Feb 05, 2026 | $10.06 | $10.04 | $0.02 | 663,258.0 | +0.00% |
K 2 Capital Acquisition Corp Stock (KTWOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.19 | $10.05 | $0.135 | 55,045.0 | -0.10% |
| Feb, 2026 | $10.20 | $10.04 | $0.16 | 2,042,805.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):