loading

K 2 Capital Acquisition Corp Stock (KTWOU) Price History

The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWOU), show that the latest closing stock price as of March 06, 2026, is $10.05.
  • K 2 Capital Acquisition Corp all-time high stock price is $10.20, occurred on February 26, 2026.
  • The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $10.05 now.
  • The 52-week high stock price for KTWOU is $10.20, representing a 1.49% increase from the current share price, occurred on February 26, 2026.
  • The 52-week low stock price for KTWOU is $10.04, indicating a -0.10% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about KTWOU historical price data:
Date High Low High - Low Volume % Change
Mar 06, 2026 $10.08 $10.05 $0.03 13,025.0 -0.20%
Mar 05, 2026 $10.07 $10.06 $0.010 6,102.0 +0.10%
Mar 04, 2026 $10.08 $10.06 $0.0205 9,903.0 -0.10%
Mar 03, 2026 $10.19 $10.07 $0.115 7,345.0 +0.10%
Mar 02, 2026 $10.08 $10.06 $0.02 5,645.0 +0.00%
Feb 27, 2026 $10.16 $10.04 $0.125 30,902.0 -0.30%
Feb 26, 2026 $10.20 $10.08 $0.12 19,472.0 +0.10%
Feb 25, 2026 $10.08 $10.06 $0.02 188,247.0 +0.10%
Feb 24, 2026 $10.09 $10.06 $0.03 32,010.0 -0.15%
Feb 23, 2026 $10.10 $10.07 $0.03 40,337.0 +0.35%
Feb 20, 2026 $10.08 $10.05 $0.03 207.0 +0.00%
Feb 19, 2026 $10.05 $10.05 $0.00 548.0 +0.00%
Feb 17, 2026 $10.05 $10.05 $0.00 2,597.0 +0.00%
Feb 12, 2026 $10.05 $10.05 $0.00 247.0 +0.00%
Feb 11, 2026 $10.06 $10.05 $0.010 10,776.0 -0.20%
Feb 10, 2026 $10.07 $10.05 $0.02 29,768.0 +0.20%
Feb 09, 2026 $10.07 $10.05 $0.02 28,909.0 -0.05%
Feb 06, 2026 $10.06 $10.05 $0.010 48,561.0 -0.05%
Feb 05, 2026 $10.06 $10.04 $0.02 663,258.0 +0.00%

K 2 Capital Acquisition Corp Stock (KTWOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

K 2 Capital Acquisition Corp Stock (KTWOU) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $10.19 $10.05 $0.135 55,045.0 -0.10%
Feb, 2026 $10.20 $10.04 $0.16 2,042,805.0 +0.00%
$11.20
price up icon 0.00%
$10.16
price up icon 0.00%
$10.07
price down icon 0.20%
$10.35
price down icon 0.48%
$10.13
price down icon 0.49%
shell_companies FTW
$13.92
price up icon 7.08%
Cap:     |  Volume (24h):