loading

K 2 Capital Acquisition Corp Stock (KTWOU) Price History

The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWOU), show that the latest closing stock price as of April 15, 2026, is $0.00.
  • K 2 Capital Acquisition Corp all-time high stock price is $11.13, occurred on April 02, 2026.
  • The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for KTWOU is $11.13, representing a increase from the current share price, occurred on April 02, 2026.
  • The 52-week low stock price for KTWOU is $0.00, indicating a decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about KTWOU historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2026 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 13, 2026 $10.11 $10.06 $0.05 2,000.0 +0.50%
Apr 08, 2026 $10.10 $10.05 $0.05 7,100.0 -0.50%
Apr 06, 2026 $10.10 $10.10 $0.00 115.0 +0.25%
Apr 02, 2026 $11.13 $10.05 $1.08 15,295.0 -0.25%
Apr 01, 2026 $10.90 $10.05 $0.85 10,467.0 +0.50%
Mar 31, 2026 $10.58 $10.05 $0.53 1,279.0 +0.00%
Mar 26, 2026 $10.05 $10.04 $0.01 20,222.0 +0.00%
Mar 25, 2026 $10.06 $10.04 $0.02 37,688.0 -0.10%
Mar 24, 2026 $10.06 $10.06 $0.00 116.0 +0.10%
Mar 23, 2026 $10.05 $10.03 $0.02 28,055.0 +0.00%
Mar 20, 2026 $10.05 $10.05 $0.00 119.0 +0.00%
Mar 19, 2026 $10.05 $10.05 $0.00 1,220.0 -0.08%
Mar 18, 2026 $10.06 $10.05 $0.0082 2,553.0 -0.02%

K 2 Capital Acquisition Corp Stock (KTWOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

K 2 Capital Acquisition Corp Stock (KTWOU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $11.13 $0.00 $11.13 34,977.0 -100.00%
Mar, 2026 $10.58 $10.03 $0.55 133,732.0 -0.10%
Feb, 2026 $10.20 $10.04 $0.16 2,042,805.0 +0.00%
$10.04
price up icon 0.35%
$11.13
price up icon 0.54%
$10.19
price up icon 0.00%
$10.25
price up icon 0.77%
$10.11
price up icon 0.00%
$10.12
price up icon 0.19%
Cap:     |  Volume (24h):