Get the Stockscreener App
79.53
7.57%
5.60
Kurita Water Industries Ltd ADR Stock (KTWIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kurita Water Industries Ltd ADR Stock (KTWIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurita Water Industries Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurita Water Industries Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurita Water Industries Ltd ADR Stock (KTWIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $79.53 | $79.53 | $0.00 | 459.0 | +7.57% |
| May, 2025 | $76.48 | $64.41 | $12.07 | 28,373.0 | +13.74% |
| Apr, 2025 | $68.82 | $53.24 | $15.57 | 59,321.0 | +1.24% |
| Mar, 2025 | $69.69 | $60.88 | $8.81 | 37,812.0 | -0.53% |
| Feb, 2025 | $72.54 | $61.91 | $10.63 | 15,974.0 | -5.32% |
| Jan, 2025 | $73.52 | $67.66 | $5.86 | 62,392.0 | -1.23% |
Kurita Water Industries Ltd ADR Stock (KTWIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.75 | $67.65 | $9.10 | 12,005.0 | -8.41% |
| Nov, 2024 | $87.94 | $73.76 | $14.18 | 8,066.0 | +3.62% |
| Oct, 2024 | $87.48 | $71.14 | $16.34 | 32,142.0 | -14.35% |
| Sep, 2024 | $85.58 | $71.67 | $13.91 | 6,037.0 | +6.50% |
| Aug, 2024 | $88.33 | $72.38 | $15.95 | 13,409.0 | -0.90% |
| Jul, 2024 | $90.38 | $81.09 | $9.29 | 5,346.0 | -5.45% |
| Jun, 2024 | $87.64 | $81.25 | $6.39 | 8,773.0 | +2.76% |
| May, 2024 | $89.86 | $79.94 | $9.92 | 58,584.0 | +8.11% |
| Apr, 2024 | $81.65 | $75.50 | $6.15 | 2,524.0 | -5.62% |
| Mar, 2024 | $88.00 | $79.79 | $8.21 | 10,364.0 | +0.99% |
| Feb, 2024 | $81.00 | $72.47 | $8.53 | 22,028.0 | +10.55% |
| Jan, 2024 | $78.45 | $72.99 | $5.46 | 7,649.0 | -6.30% |
Kurita Water Industries Ltd ADR Stock (KTWIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.20 | $65.63 | $12.57 | 24,724.0 | +10.48% |
| Nov, 2023 | $72.32 | $61.52 | $10.80 | 86,622.0 | +17.52% |
| Oct, 2023 | $70.64 | $57.58 | $13.06 | 10,100.0 | -13.50% |
| Sep, 2023 | $78.75 | $68.26 | $10.49 | 7,260.0 | -7.41% |
| Aug, 2023 | $81.60 | $75.20 | $6.40 | 4,833.0 | -3.77% |
| Jul, 2023 | $78.15 | $74.54 | $3.61 | 6,312.0 | +2.04% |
| Jun, 2023 | $86.13 | $74.63 | $11.50 | 12,138.0 | -5.94% |
| May, 2023 | $86.94 | $80.05 | $6.89 | 7,200.0 | -4.05% |
| Apr, 2023 | $91.20 | $84.50 | $6.70 | 5,656.0 | -6.58% |
| Mar, 2023 | $92.35 | $87.58 | $4.77 | 5,116.0 | +4.31% |
| Feb, 2023 | $93.83 | $87.10 | $6.73 | 1,755.0 | -5.80% |
| Jan, 2023 | $92.46 | $78.56 | $13.90 | 5,042.0 | +14.42% |
0.03%
0.02%
Cap:
|
Volume (24h):