T-REX 2X Long KTOS Daily Target ETF (KTUP)

Overview News Price History Option Chain Discussions Forecast Dividend History

T-REX 2X Long KTOS Daily Target ETF Stock (KTUP) Price History

The historical daily chart and data for T-REX 2X Long KTOS Daily Target ETF stock (KTUP), show that the latest closing stock price as of October 13, 2026, is $3.63.

T-REX 2X Long KTOS Daily Target ETF all-time high stock price is $67.57, occurred on January 20, 2026.
The lowest T-REX 2X Long KTOS Daily Target ETF stock price recorded was $3.525 on October 13, 2026. Since then, T-REX 2X Long KTOS Daily Target ETF's stock price has risen over 2.98% to $3.63 now.
The 52-week high stock price for KTUP is $67.57, representing a 1,761% increase from the current share price, occurred on January 20, 2026.
The 52-week low stock price for KTUP is $3.525, indicating a -2.89% decrease from the current share price, occurred on October 13, 2026.
The closing price of T-REX 2X Long KTOS Daily Target ETF (KTUP) stock in the beginning of 2025 was $34.71. The stock closed the year at $23.12, a loss of over -33.40% for the year.

The table below shows more information about KTUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$3.74	$3.52	$0.2147	516,913.0	-5.96%
Oct 12, 2026	$4.12	$3.82	$0.30	495,876.0	-3.50%
Oct 09, 2026	$4.13	$3.85	$0.282	574,682.0	+1.78%
Oct 08, 2026	$4.09	$3.88	$0.2099	653,299.0	-0.25%
Oct 07, 2026	$4.10	$3.73	$0.365	769,506.0	-8.05%
Oct 06, 2026	$4.35	$3.99	$0.36	574,468.0	+7.66%
Oct 05, 2026	$4.28	$3.92	$0.3625	822,700.0	-4.33%
Oct 02, 2026	$4.26	$4.00	$0.2589	607,403.0	+0.48%
Oct 01, 2026	$4.25	$3.95	$0.30	311,099.0	+0.49%
Sep 30, 2026	$4.38	$4.07	$0.31	441,385.0	-1.67%
Sep 29, 2026	$4.50	$4.17	$0.335	506,879.0	-4.77%
Sep 28, 2026	$4.63	$4.36	$0.2709	620,901.0	-6.78%
Sep 25, 2026	$5.09	$4.65	$0.44	592,606.0	-5.98%
Sep 24, 2026	$5.08	$4.55	$0.5278	650,271.0	+3.29%
Sep 23, 2026	$5.21	$4.84	$0.3742	534,394.0	-3.38%
Sep 22, 2026	$5.57	$4.78	$0.79	1,148,032.0	-6.68%
Sep 21, 2026	$5.55	$5.21	$0.335	563,229.0	+4.97%
Sep 18, 2026	$5.39	$5.00	$0.3898	223,054.0	-1.63%
Sep 17, 2026	$5.51	$5.19	$0.32	219,885.0	+0.77%
Sep 16, 2026	$5.18	$4.80	$0.38	271,281.0	-0.38%
Sep 15, 2026	$5.55	$4.98	$0.568	339,750.0	+0.39%

T-REX 2X Long KTOS Daily Target ETF Stock (KTUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long KTOS Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long KTOS Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long KTOS Daily Target ETF Stock (KTUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.35	$3.52	$0.825	5,325,946.0	-11.89%
Sep, 2026	$6.18	$4.07	$2.11	8,232,629.0	-31.56%
Aug, 2026	$10.55	$5.17	$5.39	5,418,992.0	+13.80%
Jul, 2026	$8.87	$4.58	$4.29	4,208,576.0	-18.11%
Jun, 2026	$12.20	$5.48	$6.72	7,349,448.0	-43.53%
May, 2026	$12.46	$7.61	$4.85	7,479,523.0	-2.80%
Apr, 2026	$19.00	$10.43	$8.57	2,080,100.0	-24.16%
Mar, 2026	$31.33	$13.11	$18.22	2,543,716.0	-37.70%
Feb, 2026	$39.82	$23.80	$16.02	1,661,370.0	-36.70%
Jan, 2026	$67.57	$22.21	$45.36	1,476,047.0	+70.21%

T-REX 2X Long KTOS Daily Target ETF Stock (KTUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.48	$19.92	$8.56	367,757.0	-5.84%
Nov, 2025	$38.29	$18.50	$19.79	481,454.0	-34.87%
Oct, 2025	$60.58	$30.13	$30.45	1,078,737.0	-7.15%
Sep, 2025	$41.00	$30.85	$10.15	116,866.0	+0.00%