Get the Stockscreener App
0.1513
3.75%
-0.0059
Kintara Therapeutics Inc Stock (KTRA) Price History
The historical daily chart and data for Kintara Therapeutics Inc stock (KTRA), show that the latest closing stock price as of May 03, 2024, is $0.1513.
- Kintara Therapeutics Inc all-time high stock price is $167.50, occurred on February 10, 2021.
- The lowest Kintara Therapeutics Inc stock price recorded was $0.081 on March 12, 2024. Since then, Kintara Therapeutics Inc's stock price has risen over 86.79% to $0.1513 now.
- The 52-week high stock price for KTRA is $5.60, representing a 3,601% increase from the current share price, occurred on July 06, 2023.
- The 52-week low stock price for KTRA is $0.081, indicating a -46.46% decrease from the current share price, occurred on March 12, 2024.
- The closing price of Kintara Therapeutics Inc (KTRA) stock in the beginning of 2023 was $27.05. The stock closed the year at $6.89, a loss of over -74.53% for the year.
The table below shows more information about KTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.1624 | $0.1499 | $0.0125 | 2,827,556.0 | -3.75% |
| May 02, 2024 | $0.1617 | $0.145 | $0.0167 | 3,521,687.0 | +6.22% |
| May 01, 2024 | $0.1546 | $0.145 | $0.0096 | 1,892,503.0 | -4.70% |
| Apr 30, 2024 | $0.1618 | $0.1414 | $0.0204 | 4,780,110.0 | -4.49% |
| Apr 29, 2024 | $0.165 | $0.1429 | $0.0221 | 8,567,123.0 | +9.27% |
| Apr 26, 2024 | $0.195 | $0.1356 | $0.0594 | 51,159,779.0 | -5.82% |
| Apr 25, 2024 | $0.1649 | $0.132 | $0.0329 | 11,159,013.0 | +15.08% |
| Apr 24, 2024 | $0.1442 | $0.1299 | $0.0144 | 5,815,467.0 | +3.47% |
| Apr 23, 2024 | $0.1433 | $0.111 | $0.0323 | 7,526,553.0 | +16.10% |
| Apr 22, 2024 | $0.1225 | $0.113 | $0.0095 | 2,293,116.0 | -5.85% |
| Apr 19, 2024 | $0.128 | $0.1153 | $0.0127 | 7,154,321.0 | +13.88% |
| Apr 18, 2024 | $0.1066 | $0.101 | $0.0056 | 1,702,555.0 | +2.70% |
| Apr 17, 2024 | $0.1084 | $0.1017 | $0.0067 | 1,819,310.0 | -3.08% |
| Apr 16, 2024 | $0.111 | $0.102 | $0.009 | 2,673,752.0 | -2.72% |
| Apr 15, 2024 | $0.1222 | $0.107 | $0.0152 | 2,572,892.0 | -11.99% |
| Apr 12, 2024 | $0.1288 | $0.11 | $0.0188 | 4,644,935.0 | +0.89% |
| Apr 11, 2024 | $0.1271 | $0.1087 | $0.0184 | 2,990,799.0 | -3.35% |
| Apr 10, 2024 | $0.1307 | $0.125 | $0.0057 | 2,151,745.0 | -2.58% |
| Apr 09, 2024 | $0.1357 | $0.1279 | $0.0078 | 3,817,777.0 | -4.22% |
| Apr 08, 2024 | $0.1445 | $0.12 | $0.0245 | 7,488,952.0 | +5.69% |
| Apr 05, 2024 | $0.135 | $0.1135 | $0.0215 | 13,690,027.0 | -9.46% |
| Apr 04, 2024 | $0.1683 | $0.135 | $0.0333 | 21,133,396.0 | -12.38% |
Kintara Therapeutics Inc Stock (KTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kintara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kintara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kintara Therapeutics Inc Stock (KTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.1624 | $0.145 | $0.0174 | 11,069,302.0 | -2.58% |
| Apr, 2024 | $0.24 | $0.0925 | $0.1475 | 393,816,944.0 | +49.33% |
| Mar, 2024 | $0.1336 | $0.081 | $0.0526 | 259,971,057.0 | -2.80% |
| Feb, 2024 | $0.1388 | $0.0861 | $0.0527 | 243,057,277.0 | -26.10% |
| Jan, 2024 | $0.179 | $0.111 | $0.068 | 205,446,561.0 | -14.62% |
Kintara Therapeutics Inc Stock (KTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.16 | $0.18 | 149,799,699.0 | -49.84% |
| Nov, 2023 | $0.749 | $0.315 | $0.434 | 30,993,368.0 | -55.75% |
| Oct, 2023 | $4.59 | $0.73 | $3.86 | 2,981,889.0 | -81.09% |
| Sep, 2023 | $4.92 | $3.68 | $1.24 | 217,430.0 | -11.21% |
| Aug, 2023 | $5.00 | $3.20 | $1.80 | 369,915.0 | +2.25% |
| Jul, 2023 | $5.60 | $3.72 | $1.88 | 894,535.0 | +10.42% |
| Jun, 2023 | $5.00 | $2.93 | $2.07 | 9,006,969.0 | +25.55% |
| May, 2023 | $5.98 | $2.80 | $3.18 | 1,460,455.0 | +15.88% |
| Apr, 2023 | $3.92 | $2.70 | $1.22 | 371,978.0 | -21.51% |
| Mar, 2023 | $5.10 | $2.80 | $2.30 | 902,917.0 | -29.28% |
| Feb, 2023 | $7.25 | $4.74 | $2.51 | 193,436.0 | -20.79% |
| Jan, 2023 | $9.00 | $5.59 | $3.41 | 816,687.0 | -8.56% |
Kintara Therapeutics Inc Stock (KTRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.50 | $6.46 | $9.04 | 8,062,985.0 | +2.84% |
| Nov, 2022 | $7.00 | $3.50 | $3.50 | 15,375,246.3 | +24.42% |
| Oct, 2022 | $7.80 | $4.35 | $3.45 | 1,746,430.8 | -0.28% |
| Sep, 2022 | $9.17 | $5.25 | $3.92 | 581,514.9 | -30.37% |
| Aug, 2022 | $20.00 | $7.52 | $12.48 | 2,042,740.1 | -17.98% |
| Jul, 2022 | $14.49 | $8.80 | $5.69 | 304,305.3 | -31.98% |
| Jun, 2022 | $17.00 | $7.62 | $9.38 | 2,031,897.6 | +54.44% |
| May, 2022 | $14.08 | $7.03 | $7.05 | 1,483,882.4 | -37.93% |
| Apr, 2022 | $42.00 | $13.00 | $29.00 | 1,756,021.2 | -27.12% |
| Mar, 2022 | $20.75 | $15.02 | $5.73 | 145,069.1 | +8.98% |
| Feb, 2022 | $24.50 | $17.50 | $7.00 | 154,043.0 | -12.02% |
| Jan, 2022 | $28.88 | $16.65 | $12.22 | 278,446.8 | -18.63% |
1.62%
0.15%
Cap:
|
Volume (24h):