Get the Stockscreener App
0.0036
71.88%
-0.0092
Katipult Technology Corp Stock (KTPPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Katipult Technology Corp Stock (KTPPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Katipult Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Katipult Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Katipult Technology Corp Stock (KTPPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0128 | $0.0036 | $0.0092 | 5,311.0 | +0.00% |
| Jan, 2025 | $0.0159 | $0.0036 | $0.0123 | 10,600.0 | +0.00% |
Katipult Technology Corp Stock (KTPPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.00278 | $0.0972 | 163,872.0 | -44.46% |
| Nov, 2024 | $0.006 | $0.005 | $0.001 | 19,050.0 | +0.00% |
| Oct, 2024 | $0.10 | $0.005 | $0.095 | 86,937.0 | -33.33% |
| Sep, 2024 | $0.02 | $0.004 | $0.016 | 231,708.0 | -36.44% |
| Aug, 2024 | $0.015 | $0.0118 | $0.0032 | 5,895.0 | -2.48% |
| Jul, 2024 | $0.0121 | $0.0111 | $0.0010 | 59,479.0 | +9.01% |
| Jun, 2024 | $0.0111 | $0.0111 | $0.00 | 128,998.0 | +0.00% |
| May, 2024 | $0.0553 | $0.0111 | $0.0442 | 15,853.0 | -44.50% |
| Apr, 2024 | $0.0702 | $0.0127 | $0.0575 | 72,801.0 | +0.00% |
| Mar, 2024 | $0.0289 | $0.0108 | $0.0181 | 40,614.0 | -25.93% |
| Feb, 2024 | $0.027 | $0.027 | $0.00 | 2,056.0 | -25.21% |
| Jan, 2024 | $0.0644 | $0.0288 | $0.0356 | 28,999.0 | +38.85% |
Katipult Technology Corp Stock (KTPPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.077 | $0.0202 | $0.0568 | 52,164.0 | -9.72% |
| Nov, 2023 | $0.0599 | $0.025 | $0.0349 | 172,535.0 | -52.00% |
| Oct, 2023 | $0.1998 | $0.05 | $0.1498 | 486,622.0 | +3.27% |
| Sep, 2023 | $0.083 | $0.0531 | $0.0299 | 8,235.0 | +9.42% |
| Aug, 2023 | $0.1668 | $0.0505 | $0.1163 | 103,790.0 | -50.09% |
| Jul, 2023 | $0.30 | $0.04 | $0.26 | 952,461.0 | -45.21% |
| Jun, 2023 | $0.24 | $0.121 | $0.119 | 56,056.0 | -8.48% |
| May, 2023 | $0.29 | $0.1901 | $0.0999 | 27,242.0 | -26.83% |
| Apr, 2023 | $0.29 | $0.121 | $0.169 | 38,560.0 | +139.67% |
| Mar, 2023 | $0.45 | $0.1124 | $0.3376 | 18,000.0 | -0.90% |
| Feb, 2023 | $0.1221 | $0.0966 | $0.0255 | 17,955.0 | +510.50% |
| Jan, 2023 | $0.02 | $0.02 | $0.00 | 5,000.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):