42.33
price up icon3.83%   1.56
after-market After Hours: 39.70 -2.63 -6.21%
loading

Kratos Defense Security Solutions Inc Stock (KTOS) Price History

The historical daily chart and data for Kratos Defense Security Solutions Inc stock (KTOS), show that the latest closing stock price as of June 25, 2025, is $42.33.
  • Kratos Defense Security Solutions Inc all-time high stock price is $43.87, occurred on June 17, 2025.
  • The lowest Kratos Defense Security Solutions Inc stock price recorded was $2.80 on January 20, 2016. Since then, Kratos Defense Security Solutions Inc's stock price has risen over 1,412% to $42.33 now.
  • The 52-week high stock price for KTOS is $43.87, representing a 3.64% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for KTOS is $17.91, indicating a -57.69% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Kratos Defense Security Solutions Inc (KTOS) stock in the beginning of 2024 was $19.65. The stock closed the year at $10.32, a loss of over -47.48% for the year.
The table below shows more information about KTOS historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $42.68 $41.01 $1.67 3,412,400.0 +3.83%
Jun 24, 2025 $43.45 $40.10 $3.35 4,894,523.0 -6.56%
Jun 23, 2025 $46.52 $42.97 $3.55 5,468,284.0 +1.21%
Jun 20, 2025 $43.74 $40.83 $2.91 4,780,860.0 +2.25%
Jun 18, 2025 $44.13 $41.70 $2.43 3,113,953.0 -2.48%
Jun 17, 2025 $43.87 $41.07 $2.80 2,988,382.0 +4.90%
Jun 16, 2025 $42.41 $41.08 $1.33 2,715,252.0 -1.32%
Jun 13, 2025 $42.73 $40.77 $1.96 2,781,295.0 +1.26%
Jun 12, 2025 $41.28 $39.94 $1.34 1,563,052.0 +2.08%
Jun 11, 2025 $40.45 $37.90 $2.55 2,532,978.0 +2.80%
Jun 10, 2025 $40.68 $38.72 $1.96 3,195,421.0 -3.18%
Jun 09, 2025 $40.96 $39.77 $1.19 3,158,908.0 +0.30%
Jun 06, 2025 $41.47 $40.16 $1.31 2,016,054.0 +0.27%
Jun 05, 2025 $40.94 $39.96 $0.98 3,435,852.0 +0.65%
Jun 04, 2025 $40.39 $39.15 $1.24 1,930,080.0 +2.58%
Jun 03, 2025 $39.96 $38.45 $1.51 2,713,237.0 +2.76%
Jun 02, 2025 $38.57 $37.30 $1.27 2,803,645.0 +3.12%
May 30, 2025 $37.19 $35.88 $1.31 2,235,249.0 +1.26%
May 29, 2025 $37.84 $36.05 $1.79 1,579,893.0 -2.41%
May 28, 2025 $38.29 $37.24 $1.05 2,007,083.0 -2.07%

Kratos Defense Security Solutions Inc Stock (KTOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kratos Defense Security Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kratos Defense Security Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kratos Defense Security Solutions Inc Stock (KTOS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $46.52 $37.30 $9.22 56,916,576.0 +14.75%
May, 2025 $39.16 $32.85 $6.31 40,390,202.0 +9.19%
Apr, 2025 $34.53 $25.78 $8.75 43,167,483.0 +13.79%
Mar, 2025 $33.50 $25.90 $7.60 86,830,346.0 +12.50%
Feb, 2025 $34.78 $23.90 $10.88 43,345,148.0 -20.92%
Jan, 2025 $35.66 $26.15 $9.51 46,468,847.0 +26.50%

Kratos Defense Security Solutions Inc Stock (KTOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.71 $25.04 $3.67 21,669,685.0 -2.10%
Nov, 2024 $28.62 $22.74 $5.88 24,189,752.0 +19.23%
Oct, 2024 $25.91 $22.69 $3.22 20,051,842.0 -2.49%
Sep, 2024 $24.08 $20.83 $3.25 20,285,395.0 +1.57%
Aug, 2024 $23.23 $17.91 $5.32 21,344,659.0 +1.77%
Jul, 2024 $22.96 $19.54 $3.42 16,665,298.0 +12.64%
Jun, 2024 $22.08 $19.23 $2.85 21,389,101.0 -7.96%
May, 2024 $22.77 $17.76 $5.01 24,278,904.0 +22.00%
Apr, 2024 $19.23 $17.05 $2.18 25,486,459.0 -3.05%
Mar, 2024 $18.80 $16.78 $2.02 22,573,240.0 +0.77%
Feb, 2024 $21.60 $16.71 $4.89 43,066,727.0 +7.74%
Jan, 2024 $20.43 $16.93 $3.50 17,683,311.0 -16.56%

Kratos Defense Security Solutions Inc Stock (KTOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.42 $18.76 $2.66 21,091,636.0 +6.51%
Nov, 2023 $19.72 $16.36 $3.36 24,530,802.0 +11.73%
Oct, 2023 $18.04 $14.33 $3.71 27,706,737.0 +13.52%
Sep, 2023 $16.63 $13.98 $2.65 13,948,991.0 -6.65%
Aug, 2023 $17.30 $14.34 $2.96 23,821,733.0 +6.63%
Jul, 2023 $15.27 $13.13 $2.14 17,335,768.0 +5.23%
Jun, 2023 $15.65 $13.12 $2.53 18,096,475.0 +9.13%
May, 2023 $14.29 $12.12 $2.17 17,466,495.0 +1.86%
Apr, 2023 $13.62 $12.49 $1.13 11,319,055.0 -4.30%
Mar, 2023 $13.63 $12.30 $1.33 21,561,294.0 +6.56%
Feb, 2023 $13.66 $11.00 $2.66 14,178,895.0 +10.48%
Jan, 2023 $11.45 $9.87 $1.58 13,104,959.0 +10.95%
aerospace_defense LHX
$247.87
price up icon 0.49%
$785.07
price down icon 1.16%
aerospace_defense HWM
$176.08
price down icon 0.28%
aerospace_defense NOC
$486.92
price up icon 0.60%
aerospace_defense GD
$285.91
price up icon 1.73%
aerospace_defense TDG
$1,457.24
price down icon 1.07%
Cap:     |  Volume (24h):