loading

Kratos Defense & Security Solutions Inc Stock (KTOS) Price History

The historical daily chart and data for Kratos Defense & Security Solutions Inc stock (KTOS), show that the latest closing stock price as of April 22, 2024, is $17.88.
  • Kratos Defense & Security Solutions Inc all-time high stock price is $34.11, occurred on February 16, 2021.
  • The lowest Kratos Defense & Security Solutions Inc stock price recorded was $2.80 on January 20, 2016. Since then, Kratos Defense & Security Solutions Inc's stock price has risen over 538.39% to $17.88 now.
  • The 52-week high stock price for KTOS is $21.60, representing a 20.84% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for KTOS is $12.12, indicating a -32.20% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Kratos Defense & Security Solutions Inc (KTOS) stock in the beginning of 2023 was $19.65. The stock closed the year at $10.32, a loss of over -47.48% for the year.
The table below shows more information about KTOS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $18.03 $17.88 $0.15 35,304.0 -0.78%
Apr 19, 2024 $18.39 $17.51 $0.88 1,192,598.0 +2.33%
Apr 18, 2024 $18.03 $17.56 $0.47 701,092.0 -0.79%
Apr 17, 2024 $17.90 $17.38 $0.52 702,036.0 +0.68%
Apr 16, 2024 $17.83 $17.29 $0.54 1,266,722.0 -0.62%
Apr 15, 2024 $18.42 $17.64 $0.777 1,454,659.0 -2.58%
Apr 12, 2024 $18.83 $17.97 $0.86 1,577,443.0 -0.11%
Apr 11, 2024 $18.42 $17.70 $0.72 1,236,603.0 +0.72%
Apr 10, 2024 $18.40 $17.49 $0.91 1,397,951.0 -1.25%
Apr 09, 2024 $18.49 $18.15 $0.34 1,084,964.0 -1.03%
Apr 08, 2024 $18.85 $17.85 $1.00 1,256,671.0 +4.04%
Apr 05, 2024 $17.93 $17.55 $0.375 853,302.0 +0.91%
Apr 04, 2024 $18.60 $17.60 $0.9998 863,882.0 -2.54%
Apr 03, 2024 $18.18 $17.76 $0.419 799,013.0 +0.28%
Apr 02, 2024 $18.34 $18.00 $0.335 947,181.0 -1.69%
Apr 01, 2024 $18.89 $18.34 $0.545 1,126,453.0 -0.11%
Mar 28, 2024 $18.47 $18.16 $0.31 1,287,688.0 +1.38%
Mar 27, 2024 $18.14 $17.84 $0.30 915,787.0 +1.91%
Mar 26, 2024 $17.92 $17.62 $0.30 708,709.0 +0.00%
Mar 25, 2024 $18.08 $17.56 $0.52 893,151.0 +1.66%

Kratos Defense & Security Solutions Inc Stock (KTOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kratos Defense & Security Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kratos Defense & Security Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kratos Defense & Security Solutions Inc Stock (KTOS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.89 $17.29 $1.60 16,495,874.0 -2.72%
Mar, 2024 $18.80 $16.78 $2.02 22,573,240.0 +0.77%
Feb, 2024 $21.60 $16.71 $4.89 43,066,727.0 +7.74%
Jan, 2024 $20.43 $16.93 $3.50 17,683,311.0 -16.56%

Kratos Defense & Security Solutions Inc Stock (KTOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.42 $18.76 $2.66 21,091,636.0 +6.51%
Nov, 2023 $19.72 $16.36 $3.36 24,530,802.0 +11.73%
Oct, 2023 $18.04 $14.33 $3.71 27,706,737.0 +13.52%
Sep, 2023 $16.63 $13.98 $2.65 13,948,991.0 -6.65%
Aug, 2023 $17.30 $14.34 $2.96 23,821,733.0 +6.63%
Jul, 2023 $15.27 $13.13 $2.14 17,335,768.0 +5.23%
Jun, 2023 $15.65 $13.12 $2.53 18,096,475.0 +9.13%
May, 2023 $14.29 $12.12 $2.17 17,466,495.0 +1.86%
Apr, 2023 $13.62 $12.49 $1.13 11,319,055.0 -4.30%
Mar, 2023 $13.63 $12.30 $1.33 21,561,294.0 +6.56%
Feb, 2023 $13.66 $11.00 $2.66 14,178,895.0 +10.48%
Jan, 2023 $11.45 $9.87 $1.58 13,104,959.0 +10.95%

Kratos Defense & Security Solutions Inc Stock (KTOS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.36 $8.90 $1.46 19,503,063.0 +8.40%
Nov, 2022 $11.42 $9.00 $2.42 18,920,621.0 -14.08%
Oct, 2022 $11.21 $9.06 $2.15 17,684,802.0 +9.06%
Sep, 2022 $12.80 $10.13 $2.67 17,405,658.0 -18.98%
Aug, 2022 $16.23 $12.53 $3.70 17,765,038.0 -12.86%
Jul, 2022 $14.80 $12.32 $2.48 13,646,899.0 +3.67%
Jun, 2022 $15.32 $13.26 $2.06 15,814,454.0 -3.74%
May, 2022 $16.38 $12.54 $3.84 25,152,207.0 -4.94%
Apr, 2022 $22.26 $15.07 $7.19 16,971,915.0 -25.93%
Mar, 2022 $21.95 $17.75 $4.20 34,380,145.0 -2.10%
Feb, 2022 $21.06 $14.93 $6.13 22,890,042.0 +24.82%
Jan, 2022 $20.00 $15.71 $4.29 21,915,848.0 -13.61%
$296.12
price down icon 1.34%
aerospace_defense HWM
$63.41
price down icon 0.14%
aerospace_defense HEI
$198.12
price up icon 0.55%
aerospace_defense LHX
$205.45
price up icon 1.67%
aerospace_defense TDG
$1,187.70
price down icon 2.13%
aerospace_defense NOC
$465.09
price up icon 0.59%
Cap:     |  Volume (24h):