Get the Stockscreener App
32.56
0.12%
0.04
After Hours:
23.79
-8.77
-26.93%
Katahdin Bankshares Corporation Stock (KTHN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $32.56 | $32.56 | $0.00 | 1,200.0 | +0.12% |
| May 18, 2026 | $32.52 | $32.52 | $0.00 | 201.0 | -1.06% |
| May 14, 2026 | $32.87 | $32.37 | $0.50 | 6,601.0 | +0.06% |
| May 11, 2026 | $32.85 | $32.31 | $0.54 | 2,972.0 | -0.06% |
| May 08, 2026 | $32.87 | $32.61 | $0.26 | 350.0 | +0.12% |
| May 01, 2026 | $32.83 | $32.83 | $0.00 | 200.0 | +0.00% |
Katahdin Bankshares Corporation Stock (KTHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Katahdin Bankshares Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Katahdin Bankshares Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Katahdin Bankshares Corporation Stock (KTHN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.87 | $32.31 | $0.56 | 12,724.0 | -0.82% |
| Apr, 2026 | $32.83 | $30.06 | $2.77 | 4,806.0 | +0.58% |
| Mar, 2026 | $32.65 | $31.31 | $1.34 | 4,209.0 | +0.87% |
| Feb, 2026 | $32.67 | $30.10 | $2.57 | 45,376.0 | +4.12% |
| Jan, 2026 | $31.08 | $28.02 | $3.06 | 23,563.0 | +7.17% |
Katahdin Bankshares Corporation Stock (KTHN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $27.00 | $2.65 | 45,119.0 | +6.12% |
| Nov, 2025 | $27.45 | $26.30 | $1.15 | 2,775.0 | +4.45% |
| Oct, 2025 | $27.25 | $26.20 | $1.05 | 10,884.0 | -0.83% |
| Sep, 2025 | $27.50 | $25.75 | $1.75 | 7,430.0 | +2.91% |
| Aug, 2025 | $26.00 | $25.02 | $0.98 | 7,821.0 | +3.00% |
| Jul, 2025 | $25.30 | $24.45 | $0.85 | 6,534.0 | +0.00% |
| Jun, 2025 | $25.50 | $24.03 | $1.47 | 31,207.0 | +2.84% |
| May, 2025 | $24.98 | $23.00 | $1.98 | 8,902.0 | +2.57% |
| Apr, 2025 | $24.18 | $21.74 | $2.44 | 9,915.0 | -0.96% |
| Mar, 2025 | $24.00 | $22.91 | $1.09 | 18,859.0 | +4.00% |
| Feb, 2025 | $23.99 | $22.98 | $1.01 | 30,512.0 | -4.18% |
| Jan, 2025 | $24.82 | $23.00 | $1.82 | 19,636.0 | -3.94% |
Katahdin Bankshares Corporation Stock (KTHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.85 | $24.55 | $1.30 | 5,501.0 | +1.79% |
| Nov, 2024 | $24.56 | $24.30 | $0.26 | 5,241.0 | +1.07% |
| Oct, 2024 | $24.30 | $22.00 | $2.30 | 10,363.0 | +9.36% |
| Sep, 2024 | $22.87 | $22.00 | $0.8725 | 11,112.0 | +1.00% |
| Aug, 2024 | $22.50 | $21.95 | $0.55 | 8,000.0 | -1.12% |
| Jul, 2024 | $22.32 | $20.28 | $2.04 | 16,711.0 | +5.95% |
| Jun, 2024 | $21.25 | $20.63 | $0.6175 | 5,269.0 | -1.18% |
| May, 2024 | $22.22 | $20.70 | $1.52 | 8,099.0 | -4.49% |
| Apr, 2024 | $22.90 | $22.25 | $0.65 | 8,211.0 | -1.11% |
| Mar, 2024 | $23.50 | $22.00 | $1.50 | 11,340.0 | -1.10% |
| Feb, 2024 | $23.10 | $22.20 | $0.90 | 10,862.0 | -0.87% |
| Jan, 2024 | $23.10 | $21.76 | $1.34 | 6,984.0 | +3.61% |
0.27%
0.34%
Cap:
|
Volume (24h):