Get the Stockscreener App
0.2672
3.85%
0.0099
K2 Gold Corp Stock (KTGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.2672 | $0.2478 | $0.0194 | 12,156.0 | +3.85% |
| May 30, 2025 | $0.2682 | $0.2573 | $0.0109 | 25,404.0 | +0.00% |
| May 29, 2025 | $0.281 | $0.2573 | $0.0237 | 5,023.0 | +0.96% |
| May 28, 2025 | $0.2609 | $0.2448 | $0.0162 | 4,251.0 | -1.64% |
| May 27, 2025 | $0.279 | $0.2482 | $0.0309 | 159,794.0 | +5.58% |
| May 23, 2025 | $0.264 | $0.2432 | $0.0208 | 15,759.0 | +1.42% |
| May 22, 2025 | $0.242 | $0.242 | $0.00 | 1,003.0 | -0.38% |
| May 21, 2025 | $0.2483 | $0.2429 | $0.0054 | 41,365.0 | -0.78% |
| May 20, 2025 | $0.277 | $0.2448 | $0.0322 | 103,159.0 | -9.50% |
| May 19, 2025 | $0.2705 | $0.2705 | $0.00 | 1,875.0 | +1.05% |
| May 16, 2025 | $0.2682 | $0.2628 | $0.0054 | 102,321.0 | +0.11% |
| May 15, 2025 | $0.3013 | $0.2544 | $0.0469 | 298,307.0 | +5.13% |
| May 14, 2025 | $0.261 | $0.2418 | $0.0192 | 30,985.0 | +6.33% |
| May 13, 2025 | $0.243 | $0.2338 | $0.0092 | 2,900.0 | +10.48% |
| May 12, 2025 | $0.235 | $0.2062 | $0.0288 | 80,981.0 | -3.56% |
| May 09, 2025 | $0.2245 | $0.212 | $0.0125 | 58,463.0 | +5.90% |
K2 Gold Corp Stock (KTGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K2 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K2 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K2 Gold Corp Stock (KTGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2672 | $0.2478 | $0.0194 | 12,156.0 | +3.85% |
| May, 2025 | $0.3013 | $0.165 | $0.1363 | 1,276,487.0 | +42.94% |
| Apr, 2025 | $0.193 | $0.11 | $0.083 | 651,866.0 | +25.87% |
| Mar, 2025 | $0.145 | $0.1124 | $0.0326 | 260,186.0 | +6.48% |
| Feb, 2025 | $0.1515 | $0.094 | $0.0575 | 1,129,605.0 | +16.78% |
| Jan, 2025 | $0.115 | $0.081 | $0.034 | 152,242.0 | +32.95% |
K2 Gold Corp Stock (KTGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1044 | $0.074 | $0.0304 | 35,440.0 | -29.79% |
| Nov, 2024 | $0.126 | $0.07 | $0.056 | 290,120.0 | +22.56% |
| Oct, 2024 | $0.0946 | $0.065 | $0.0296 | 434,687.0 | +33.33% |
| Sep, 2024 | $0.087 | $0.0645 | $0.0225 | 168,620.0 | -19.38% |
| Aug, 2024 | $0.0835 | $0.0534 | $0.0302 | 156,715.0 | +28.21% |
| Jul, 2024 | $0.087 | $0.0568 | $0.0302 | 77,927.0 | -6.59% |
| Jun, 2024 | $0.085 | $0.0644 | $0.0206 | 61,485.0 | -23.57% |
| May, 2024 | $0.102 | $0.071 | $0.031 | 299,241.0 | -6.54% |
| Apr, 2024 | $0.13 | $0.088 | $0.042 | 233,602.0 | +3.90% |
| Mar, 2024 | $0.09 | $0.0501 | $0.0399 | 403,812.0 | +103.62% |
| Feb, 2024 | $0.0671 | $0.0442 | $0.0229 | 129,533.0 | -33.68% |
| Jan, 2024 | $0.0747 | $0.055 | $0.0197 | 252,183.0 | +7.49% |
K2 Gold Corp Stock (KTGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.088 | $0.06 | $0.028 | 320,342.0 | -16.22% |
| Nov, 2023 | $0.108 | $0.057 | $0.051 | 121,027.0 | -10.22% |
| Oct, 2023 | $0.1148 | $0.0706 | $0.0442 | 573,035.0 | +12.76% |
| Sep, 2023 | $0.101 | $0.068 | $0.033 | 183,372.0 | -18.78% |
| Aug, 2023 | $0.13 | $0.0892 | $0.0408 | 186,750.0 | -5.72% |
| Jul, 2023 | $0.114 | $0.0955 | $0.0185 | 21,286.0 | -5.06% |
| Jun, 2023 | $0.122 | $0.0986 | $0.0234 | 262,716.0 | -20.83% |
| May, 2023 | $0.1532 | $0.0946 | $0.0586 | 529,147.0 | +15.45% |
| Apr, 2023 | $0.129 | $0.091 | $0.038 | 159,078.0 | +4.17% |
| Mar, 2023 | $0.1194 | $0.099 | $0.0204 | 160,388.0 | -3.12% |
| Feb, 2023 | $0.1512 | $0.098 | $0.0532 | 267,026.0 | -11.95% |
| Jan, 2023 | $0.135 | $0.10 | $0.035 | 39,078.0 | +21.13% |
5.71%
0.34%
Cap:
|
Volume (24h):