stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dws Municipal Income TrustKTF
$8.220.48%-0.04

Dws Municipal Income Trust (KTF)

Date: 2026-11-03 16:00O: 8.20H: 8.24L: 8.20C: 8.22Vol: 150.9k

Dws Municipal Income Trust Stock (KTF) Price History

The historical daily chart and data for Dws Municipal Income Trust stock (KTF), show that the latest closing stock price as of November 03, 2026, is $8.22.

  • Dws Municipal Income Trust all-time high stock price is $15.54, occurred on January 24, 2013.
  • The lowest Dws Municipal Income Trust stock price recorded was $5.29 on October 10, 2008. Since then, Dws Municipal Income Trust's stock price has risen over 35.64% to $8.22 now.
  • The 52-week high stock price for KTF is $9.37, representing a 13.99% increase from the current share price, occurred on November 13, 2025.
  • The 52-week low stock price for KTF is $7.95, indicating a 3.28% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Dws Municipal Income Trust (KTF) stock in the beginning of 2025 was $9.51. The stock closed the year at $9.09, a loss of over 4.42% for the year.

The table below shows more information about KTF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$8.24$8.20$0.04150,864-0.48%
Nov 02, 2026$8.27$8.22$0.05186,3450.00%
Oct 30, 2026$8.27$8.18$0.09104,3600.00%
Oct 29, 2026$8.28$8.21$0.065129,222+0.61%
Oct 28, 2026$8.24$8.18$0.06135,7330.00%
Oct 27, 2026$8.25$8.20$0.05141,502-0.12%
Oct 26, 2026$8.22$8.15$0.07208,629+0.86%
Oct 23, 2026$8.16$8.14$0.02134,540-0.12%
Oct 22, 2026$8.16$8.12$0.0462,448+0.62%
Oct 21, 2026$8.18$8.09$0.09279,276-1.22%
Oct 20, 2026$8.26$8.20$0.0677,647+0.12%
Oct 19, 2026$8.25$8.17$0.0799189,923+0.37%
Oct 16, 2026$8.18$8.10$0.08242,833+0.37%
Oct 15, 2026$8.14$8.05$0.09483,597+1.50%
Oct 14, 2026$8.04$7.96$0.0822205,248-0.25%
Oct 13, 2026$8.04$7.97$0.07247,0920.00%
Oct 12, 2026$8.05$8.01$0.04119,732-0.37%
Oct 09, 2026$8.08$7.99$0.09195,910+0.88%
Oct 08, 2026$8.02$7.96$0.06255,247-0.12%
Oct 07, 2026$8.05$7.99$0.06217,137-0.99%
Oct 06, 2026$8.14$8.02$0.12161,628+0.62%

Dws Municipal Income Trust Stock (KTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dws Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dws Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dws Municipal Income Trust Stock (KTF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$8.27$8.20$0.07337,209-0.48%
Oct, 2026$8.28$7.96$0.31724,820,553+1.98%
Sep, 2026$8.76$7.95$0.816,965,110-7.43%
Aug, 2026$9.03$8.75$0.2853,782,926-0.91%
Jul, 2026$9.29$8.77$0.524,343,867-4.02%
Jun, 2026$9.33$9.05$0.281,902,472+0.60%
May, 2026$9.17$8.86$0.30772,459,103+0.16%
Apr, 2026$9.24$8.95$0.28993,172,766+0.33%
Mar, 2026$9.30$8.74$0.563,477,856-1.41%
Feb, 2026$9.25$9.10$0.151,718,493+1.32%
Jan, 2026$9.18$8.95$0.232,449,432+0.22%

Dws Municipal Income Trust Stock (KTF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.27$8.98$0.2953,256,405-0.77%
Nov, 2025$9.37$9.07$0.32,702,935-0.87%
Oct, 2025$9.30$9.13$0.17172,196,354+0.33%
Sep, 2025$9.33$8.75$0.57952,778,676+3.62%
Aug, 2025$8.85$8.55$0.32,757,487+3.15%
Jul, 2025$8.89$8.48$0.41322,238,007-2.94%
Jun, 2025$9.00$8.71$0.292,345,838-1.56%
May, 2025$9.22$8.88$0.341,612,250-0.88%
Apr, 2025$9.50$8.75$0.752,835,911-3.41%
Mar, 2025$9.77$9.27$0.52,090,165-3.40%
Feb, 2025$9.75$9.51$0.241,914,796+1.68%
Jan, 2025$9.60$9.32$0.27991,511,491+1.06%

Dws Municipal Income Trust Stock (KTF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$10.10$9.38$0.71772,731,554-6.26%
Nov, 2024$10.09$9.68$0.412,418,069+3.07%
Oct, 2024$10.22$9.61$0.615,827,278-2.11%
Sep, 2024$10.09$9.75$0.343,655,215+2.36%
Aug, 2024$9.82$9.61$0.214,430,299+0.41%
Jul, 2024$9.77$9.44$0.32992,163,211+2.43%
Jun, 2024$9.67$9.26$0.411,754,286+1.39%
May, 2024$9.55$9.26$0.292,297,079+0.32%
Apr, 2024$9.68$9.25$0.433,330,366+3.10%
Mar, 2024$9.07$8.90$0.171,895,553+1.01%
Feb, 2024$9.12$8.87$0.25072,361,646-0.67%
Jan, 2024$9.04$8.72$0.321,996,427+1.24%

Similar to KTF