Get the Stockscreener App
0.295
1.67%
-0.005
KonaTel Inc Stock (KTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.295 | $0.295 | $0.00 | 6,000.0 | -1.67% |
| Jul 18, 2025 | $0.30 | $0.29 | $0.01 | 10,550.0 | -2.60% |
| Jul 17, 2025 | $0.33 | $0.30 | $0.03 | 20,307.0 | -3.75% |
| Jul 16, 2025 | $0.32 | $0.301 | $0.019 | 6,255.0 | +0.00% |
| Jul 15, 2025 | $0.32 | $0.297 | $0.023 | 42,650.0 | +6.67% |
| Jul 14, 2025 | $0.30 | $0.272 | $0.028 | 13,525.0 | +3.63% |
| Jul 11, 2025 | $0.2914 | $0.261 | $0.0304 | 42,200.0 | +19.14% |
| Jul 09, 2025 | $0.261 | $0.219 | $0.042 | 9,350.0 | +1.25% |
| Jul 08, 2025 | $0.24 | $0.217 | $0.023 | 16,028.0 | +19.25% |
| Jul 07, 2025 | $0.2013 | $0.2013 | $0.00 | 165.0 | -1.11% |
| Jul 03, 2025 | $0.2069 | $0.1556 | $0.0513 | 141,390.0 | +27.59% |
| Jul 02, 2025 | $0.176 | $0.1563 | $0.0196 | 20,200.0 | -7.28% |
| Jul 01, 2025 | $0.172 | $0.1599 | $0.0121 | 49,772.0 | +4.96% |
| Jun 30, 2025 | $0.18 | $0.1639 | $0.0161 | 13,378.0 | -7.77% |
| Jun 27, 2025 | $0.18 | $0.172 | $0.008 | 5,741.0 | +0.00% |
| Jun 26, 2025 | $0.18 | $0.171 | $0.009 | 30,647.0 | -9.57% |
| Jun 23, 2025 | $0.198 | $0.1961 | $0.00182 | 1,250.0 | -5.03% |
KonaTel Inc Stock (KTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KonaTel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KonaTel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KonaTel Inc Stock (KTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.33 | $0.1556 | $0.1744 | 378,392.0 | +79.99% |
| Jun, 2025 | $0.24 | $0.1639 | $0.0761 | 205,596.0 | -28.65% |
| May, 2025 | $0.3049 | $0.2209 | $0.084 | 236,774.0 | -25.83% |
| Apr, 2025 | $0.31 | $0.2699 | $0.0401 | 271,542.0 | +3.23% |
| Mar, 2025 | $0.3874 | $0.2242 | $0.1632 | 819,055.0 | -9.09% |
| Feb, 2025 | $0.36 | $0.2675 | $0.0925 | 936,553.0 | -8.33% |
| Jan, 2025 | $0.37 | $0.17 | $0.20 | 663,675.0 | +100.00% |
KonaTel Inc Stock (KTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2742 | $0.143 | $0.1312 | 1,210,498.0 | -11.08% |
| Nov, 2024 | $0.468 | $0.144 | $0.324 | 1,056,046.0 | -55.70% |
| Oct, 2024 | $0.54 | $0.369 | $0.171 | 394,336.0 | +23.87% |
| Sep, 2024 | $0.413 | $0.33 | $0.083 | 254,415.0 | -15.23% |
| Aug, 2024 | $0.50 | $0.3143 | $0.1857 | 669,792.0 | +21.47% |
| Jul, 2024 | $0.60 | $0.3183 | $0.2817 | 1,172,623.0 | -39.65% |
| Jun, 2024 | $0.6697 | $0.51 | $0.1597 | 113,694.0 | -12.46% |
| May, 2024 | $0.7259 | $0.55 | $0.1759 | 168,750.0 | +8.24% |
| Apr, 2024 | $0.67 | $0.4101 | $0.2599 | 717,608.0 | -2.75% |
| Mar, 2024 | $0.7104 | $0.5516 | $0.1588 | 177,646.0 | -3.56% |
| Feb, 2024 | $0.84 | $0.535 | $0.305 | 355,407.0 | -20.05% |
| Jan, 2024 | $0.9559 | $0.765 | $0.1909 | 491,177.0 | -7.25% |
KonaTel Inc Stock (KTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.975 | $0.73 | $0.245 | 560,425.0 | -1.11% |
| Nov, 2023 | $0.9998 | $0.68 | $0.3198 | 741,963.0 | -5.26% |
| Oct, 2023 | $1.01 | $0.545 | $0.465 | 675,049.0 | +36.69% |
| Sep, 2023 | $0.8477 | $0.61 | $0.2377 | 286,825.0 | -18.01% |
| Aug, 2023 | $1.18 | $0.7943 | $0.3857 | 562,031.0 | -27.55% |
| Jul, 2023 | $1.18 | $0.80 | $0.38 | 605,806.0 | +40.96% |
| Jun, 2023 | $0.836 | $0.697 | $0.139 | 271,642.0 | +7.10% |
| May, 2023 | $0.785 | $0.4397 | $0.3453 | 1,530,676.0 | +9.15% |
| Apr, 2023 | $0.75 | $0.62 | $0.13 | 467,425.0 | -1.39% |
| Mar, 2023 | $0.85 | $0.5988 | $0.2512 | 875,945.0 | +4.35% |
| Feb, 2023 | $0.8995 | $0.578 | $0.3215 | 755,925.0 | -18.34% |
| Jan, 2023 | $1.18 | $0.75 | $0.43 | 888,531.0 | -23.18% |
5.50%
2.30%
Cap:
|
Volume (24h):