Get the Stockscreener App
0.27
6.25%
-0.018
KonaTel Inc Stock (KTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.3191 | $0.27 | $0.0491 | 112,064.0 | -6.25% |
| Apr 01, 2026 | $0.29 | $0.265 | $0.025 | 52,915.0 | +2.86% |
| Mar 31, 2026 | $0.28 | $0.2392 | $0.0408 | 14,958.0 | +1.82% |
| Mar 30, 2026 | $0.275 | $0.26 | $0.015 | 13,125.0 | -1.43% |
| Mar 27, 2026 | $0.2903 | $0.26 | $0.0303 | 26,630.0 | +11.56% |
| Mar 25, 2026 | $0.2501 | $0.226 | $0.0241 | 14,427.0 | +6.43% |
| Mar 24, 2026 | $0.24 | $0.235 | $0.005 | 28,181.0 | -1.88% |
| Mar 23, 2026 | $0.2395 | $0.2395 | $0.00 | 21,082.0 | +0.00% |
| Mar 20, 2026 | $0.2395 | $0.22 | $0.0195 | 2,800.0 | +4.13% |
| Mar 19, 2026 | $0.23 | $0.22 | $0.01 | 1,150.0 | -4.52% |
| Mar 18, 2026 | $0.2409 | $0.2024 | $0.0385 | 3,314.0 | +4.06% |
| Mar 16, 2026 | $0.2411 | $0.22 | $0.0211 | 37,094.0 | -2.28% |
| Mar 12, 2026 | $0.2369 | $0.215 | $0.0219 | 90,280.0 | +7.78% |
KonaTel Inc Stock (KTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KonaTel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KonaTel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KonaTel Inc Stock (KTEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3191 | $0.265 | $0.0541 | 277,043.0 | -3.57% |
| Mar, 2026 | $0.2903 | $0.2024 | $0.0879 | 256,691.0 | +34.16% |
| Feb, 2026 | $0.2258 | $0.1754 | $0.0504 | 140,540.0 | -23.44% |
| Jan, 2026 | $0.275 | $0.1857 | $0.0893 | 399,884.0 | -8.09% |
KonaTel Inc Stock (KTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3376 | $0.2124 | $0.1252 | 304,756.0 | +10.62% |
| Nov, 2025 | $0.336 | $0.234 | $0.102 | 407,055.0 | -22.26% |
| Oct, 2025 | $0.3825 | $0.30 | $0.0825 | 377,960.0 | -5.06% |
| Sep, 2025 | $0.3697 | $0.32 | $0.0497 | 300,160.0 | -0.09% |
| Aug, 2025 | $0.5825 | $0.2868 | $0.2957 | 1,193,842.0 | +10.06% |
| Jul, 2025 | $0.33 | $0.1556 | $0.1744 | 582,009.0 | +94.02% |
| Jun, 2025 | $0.24 | $0.1639 | $0.0761 | 205,596.0 | -28.65% |
| May, 2025 | $0.3049 | $0.2209 | $0.084 | 236,774.0 | -25.83% |
| Apr, 2025 | $0.31 | $0.2699 | $0.0401 | 271,542.0 | +3.23% |
| Mar, 2025 | $0.3874 | $0.2242 | $0.1632 | 819,055.0 | -9.09% |
| Feb, 2025 | $0.36 | $0.2675 | $0.0925 | 936,553.0 | -8.33% |
| Jan, 2025 | $0.37 | $0.17 | $0.20 | 671,771.0 | +100.00% |
KonaTel Inc Stock (KTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2742 | $0.143 | $0.1312 | 1,210,498.0 | -11.05% |
| Nov, 2024 | $0.468 | $0.144 | $0.324 | 1,056,046.0 | -55.70% |
| Oct, 2024 | $0.54 | $0.369 | $0.171 | 394,336.0 | +23.87% |
| Sep, 2024 | $0.413 | $0.33 | $0.083 | 254,415.0 | -15.23% |
| Aug, 2024 | $0.50 | $0.3143 | $0.1857 | 669,792.0 | +21.47% |
| Jul, 2024 | $0.60 | $0.3183 | $0.2817 | 1,172,623.0 | -39.64% |
| Jun, 2024 | $0.6697 | $0.51 | $0.1597 | 113,694.0 | -12.46% |
| May, 2024 | $0.7259 | $0.55 | $0.1759 | 168,750.0 | +8.24% |
| Apr, 2024 | $0.67 | $0.4101 | $0.2599 | 717,608.0 | -2.75% |
| Mar, 2024 | $0.7104 | $0.5516 | $0.1588 | 177,646.0 | -3.56% |
| Feb, 2024 | $0.84 | $0.535 | $0.305 | 355,407.0 | -20.05% |
| Jan, 2024 | $0.9559 | $0.765 | $0.1909 | 491,177.0 | -7.25% |
0.27%
0.34%
Cap:
|
Volume (24h):