Get the Stockscreener App
0.155
9.24%
-0.0158
After Hours:
1.00
0.845
+545.16%
KonaTel Inc Stock (KTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.164 | $0.155 | $0.009 | 21,050.0 | -9.24% |
| Nov 22, 2024 | $0.2033 | $0.1522 | $0.0511 | 73,250.0 | -15.35% |
| Nov 20, 2024 | $0.2018 | $0.171 | $0.0308 | 36,405.0 | -0.86% |
| Nov 19, 2024 | $0.2492 | $0.2007 | $0.0485 | 13,050.0 | -14.24% |
| Nov 18, 2024 | $0.2725 | $0.181 | $0.0915 | 368,859.0 | -19.13% |
| Nov 15, 2024 | $0.37 | $0.242 | $0.128 | 107,010.0 | -21.76% |
| Nov 14, 2024 | $0.40 | $0.35 | $0.05 | 90,843.0 | +7.14% |
| Nov 13, 2024 | $0.35 | $0.34 | $0.010 | 15,530.0 | +0.57% |
| Nov 12, 2024 | $0.35 | $0.34 | $0.010 | 6,320.0 | +0.59% |
| Nov 11, 2024 | $0.37 | $0.346 | $0.0241 | 5,157.0 | -12.38% |
| Nov 08, 2024 | $0.404 | $0.3529 | $0.0511 | 27,941.0 | -2.31% |
| Nov 07, 2024 | $0.41 | $0.4042 | $0.0058 | 14,624.0 | -8.07% |
| Nov 05, 2024 | $0.4397 | $0.41 | $0.0297 | 42,400.0 | +2.26% |
| Nov 04, 2024 | $0.4397 | $0.42 | $0.0197 | 36,520.0 | -8.12% |
| Nov 01, 2024 | $0.468 | $0.45 | $0.018 | 7,300.0 | +3.65% |
| Oct 31, 2024 | $0.4515 | $0.43 | $0.0215 | 46,950.0 | +2.61% |
KonaTel Inc Stock (KTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KonaTel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KonaTel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KonaTel Inc Stock (KTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.468 | $0.1522 | $0.3158 | 866,259.0 | -65.67% |
| Oct, 2024 | $0.54 | $0.369 | $0.171 | 394,336.0 | +23.87% |
| Sep, 2024 | $0.413 | $0.33 | $0.083 | 254,415.0 | -15.23% |
| Aug, 2024 | $0.50 | $0.3143 | $0.1857 | 671,092.0 | +21.47% |
| Jul, 2024 | $0.60 | $0.3183 | $0.2817 | 1,172,623.0 | -39.65% |
| Jun, 2024 | $0.6697 | $0.51 | $0.1597 | 113,694.0 | -12.46% |
| May, 2024 | $0.7259 | $0.55 | $0.1759 | 168,750.0 | +8.24% |
| Apr, 2024 | $0.67 | $0.4101 | $0.2599 | 717,608.0 | -2.75% |
| Mar, 2024 | $0.7104 | $0.5516 | $0.1588 | 177,646.0 | -3.56% |
| Feb, 2024 | $0.84 | $0.535 | $0.305 | 355,407.0 | -20.05% |
| Jan, 2024 | $0.9559 | $0.765 | $0.1909 | 491,177.0 | -7.25% |
KonaTel Inc Stock (KTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.975 | $0.73 | $0.245 | 560,425.0 | -1.11% |
| Nov, 2023 | $0.9998 | $0.68 | $0.3198 | 741,963.0 | -5.26% |
| Oct, 2023 | $1.01 | $0.545 | $0.465 | 675,049.0 | +36.69% |
| Sep, 2023 | $0.8477 | $0.61 | $0.2377 | 286,825.0 | -18.01% |
| Aug, 2023 | $1.18 | $0.7943 | $0.3857 | 562,031.0 | -27.55% |
| Jul, 2023 | $1.18 | $0.80 | $0.38 | 605,806.0 | +40.96% |
| Jun, 2023 | $0.836 | $0.697 | $0.139 | 271,642.0 | +7.10% |
| May, 2023 | $0.785 | $0.4397 | $0.3453 | 1,530,676.0 | +9.15% |
| Apr, 2023 | $0.75 | $0.62 | $0.13 | 467,425.0 | -1.39% |
| Mar, 2023 | $0.85 | $0.5988 | $0.2512 | 875,945.0 | +4.35% |
| Feb, 2023 | $0.8995 | $0.578 | $0.3215 | 755,925.0 | -18.34% |
| Jan, 2023 | $1.18 | $0.75 | $0.43 | 888,531.0 | -23.18% |
KonaTel Inc Stock (KTEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $1.03 | $0.20 | 349,810.0 | -8.33% |
| Nov, 2022 | $1.25 | $1.08 | $0.17 | 268,191.0 | -4.00% |
| Oct, 2022 | $1.31 | $1.15 | $0.165 | 362,787.0 | -2.34% |
| Sep, 2022 | $1.71 | $1.10 | $0.61 | 370,735.0 | -25.58% |
| Aug, 2022 | $1.75 | $1.32 | $0.43 | 620,141.0 | +8.86% |
| Jul, 2022 | $1.58 | $1.46 | $0.12 | 57,011.0 | +68.09% |
| May, 2022 | $1.00 | $0.861 | $0.139 | 45,699.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):