Get the Stockscreener App
13.04
2.25%
-0.30
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History
The historical daily chart and data for Kraneshares Hang Seng Tech Index Etf stock (KTEC), show that the latest closing stock price as of November 22, 2024, is $13.04.
- Kraneshares Hang Seng Tech Index Etf all-time high stock price is $16.80, occurred on October 07, 2024.
- The lowest Kraneshares Hang Seng Tech Index Etf stock price recorded was $9.29 on February 02, 2024. Since then, Kraneshares Hang Seng Tech Index Etf's stock price has risen over 40.37% to $13.04 now.
- The 52-week high stock price for KTEC is $16.80, representing a 28.83% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for KTEC is $9.29, indicating a -28.76% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about KTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $13.13 | $12.94 | $0.19 | 19,956.0 | -2.25% |
| Nov 21, 2024 | $13.34 | $13.27 | $0.07 | 3,913.0 | -0.22% |
| Nov 20, 2024 | $13.50 | $13.34 | $0.1649 | 4,479.0 | +0.38% |
| Nov 19, 2024 | $13.44 | $13.19 | $0.25 | 51,428.0 | -0.30% |
| Nov 18, 2024 | $13.45 | $13.36 | $0.09 | 30,804.0 | +0.38% |
| Nov 15, 2024 | $13.34 | $13.18 | $0.16 | 14,266.0 | +0.68% |
| Nov 14, 2024 | $13.53 | $13.11 | $0.42 | 24,614.0 | -0.90% |
| Nov 13, 2024 | $13.68 | $13.33 | $0.35 | 12,501.0 | +0.23% |
| Nov 12, 2024 | $13.72 | $13.31 | $0.41 | 23,925.0 | -5.87% |
| Nov 11, 2024 | $14.19 | $14.02 | $0.17 | 10,068.0 | +1.95% |
| Nov 08, 2024 | $14.23 | $13.78 | $0.45 | 26,675.0 | -5.45% |
| Nov 07, 2024 | $14.86 | $14.58 | $0.2823 | 9,391.0 | +5.84% |
| Nov 06, 2024 | $13.98 | $13.69 | $0.2899 | 73,484.0 | -3.41% |
| Nov 05, 2024 | $14.56 | $14.32 | $0.24 | 14,989.0 | +2.94% |
| Nov 04, 2024 | $14.10 | $13.80 | $0.30 | 13,341.0 | +1.38% |
| Nov 01, 2024 | $13.90 | $13.63 | $0.27 | 6,382.0 | -1.01% |
| Oct 31, 2024 | $13.92 | $13.68 | $0.24 | 8,042.0 | -1.00% |
| Oct 30, 2024 | $14.03 | $13.83 | $0.20 | 7,201.0 | -0.21% |
| Oct 29, 2024 | $14.42 | $14.03 | $0.39 | 8,778.0 | -1.33% |
| Oct 28, 2024 | $14.34 | $14.00 | $0.3382 | 10,274.0 | +3.28% |
| Oct 25, 2024 | $13.94 | $13.80 | $0.1428 | 5,792.0 | +1.18% |
| Oct 24, 2024 | $13.75 | $13.60 | $0.1482 | 9,306.0 | -1.35% |
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Hang Seng Tech Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Hang Seng Tech Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.86 | $12.94 | $1.92 | 360,172.0 | -6.12% |
| Oct, 2024 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| Sep, 2024 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| Aug, 2024 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| Jul, 2024 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| Jun, 2024 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| May, 2024 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| Apr, 2024 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| Mar, 2024 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| Feb, 2024 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| Jan, 2024 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| Nov, 2023 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| Oct, 2023 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):