Get the Stockscreener App
13.05
2.10%
+0.2689
After Hours:
13.05
-0.005
-0.04%
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History
The historical daily chart and data for Kraneshares Hang Seng Tech Index Etf stock (KTEC), show that the latest closing stock price as of May 16, 2024, is $13.05.
- Kraneshares Hang Seng Tech Index Etf all-time high stock price is $13.02, occurred on November 15, 2023.
- The lowest Kraneshares Hang Seng Tech Index Etf stock price recorded was $9.29 on February 02, 2024. Since then, Kraneshares Hang Seng Tech Index Etf's stock price has risen over 40.53% to $13.05 now.
- The 52-week high stock price for KTEC is $13.02, representing a -0.27% increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for KTEC is $9.29, indicating a -28.84% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about KTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.10 | $12.73 | $0.3699 | 20,351.0 | +2.10% |
| May 15, 2024 | $12.86 | $12.74 | $0.12 | 3,667.0 | +0.36% |
| May 14, 2024 | $12.85 | $12.66 | $0.19 | 7,633.0 | -0.86% |
| May 13, 2024 | $12.89 | $12.59 | $0.2999 | 34,959.0 | +3.13% |
| May 10, 2024 | $12.57 | $12.40 | $0.17 | 12,576.0 | -0.32% |
| May 09, 2024 | $12.53 | $12.44 | $0.085 | 20,054.0 | +3.01% |
| May 08, 2024 | $12.15 | $12.07 | $0.08 | 4,613.0 | -1.42% |
| May 07, 2024 | $12.40 | $12.26 | $0.14 | 17,184.0 | -2.27% |
| May 06, 2024 | $12.68 | $12.54 | $0.14 | 9,139.0 | -0.51% |
| May 03, 2024 | $12.67 | $12.45 | $0.218 | 29,514.0 | +1.17% |
| May 02, 2024 | $12.60 | $12.07 | $0.53 | 19,526.0 | +9.10% |
| May 01, 2024 | $11.56 | $11.30 | $0.26 | 12,999.0 | +1.17% |
| Apr 30, 2024 | $11.47 | $11.33 | $0.14 | 11,588.0 | -2.73% |
| Apr 29, 2024 | $11.68 | $11.53 | $0.1493 | 10,966.0 | +0.51% |
| Apr 26, 2024 | $11.70 | $11.52 | $0.1833 | 16,600.0 | +4.29% |
| Apr 25, 2024 | $11.12 | $10.89 | $0.23 | 1,429.0 | +0.35% |
| Apr 24, 2024 | $11.11 | $11.06 | $0.0543 | 10,738.0 | +2.31% |
| Apr 23, 2024 | $10.85 | $10.76 | $0.085 | 2,776.0 | +2.42% |
| Apr 22, 2024 | $10.59 | $10.46 | $0.125 | 6,012.0 | +2.64% |
| Apr 19, 2024 | $10.38 | $10.28 | $0.1009 | 2,241.0 | -1.55% |
| Apr 18, 2024 | $10.47 | $10.46 | $0.0026 | 676.0 | +0.82% |
| Apr 17, 2024 | $10.38 | $10.34 | $0.045 | 822.0 | -0.48% |
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Hang Seng Tech Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Hang Seng Tech Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.10 | $11.30 | $1.80 | 212,566.0 | +15.14% |
| Apr, 2024 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| Mar, 2024 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| Feb, 2024 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| Jan, 2024 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| Nov, 2023 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| Oct, 2023 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):